Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 125.00 - - 0.45 9.58
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 90.00 - - 0.36 -7.98
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 110.00 - - 0.33 11.17
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 100.00 - - 0.34 -6.34
DZ Bank Put 95 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 95.00 - - 0.32 -5.42
DZ Bank Put 90 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 90.00 - - 0.33 -5.88
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 140.00 - - 0.54 -1.63
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 120.00 - - 0.38 -2.78
DZ Bank Put 80 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 80.00 - - 0.36 -6.41
DZ Bank Put 100 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 100.00 - - 0.32 -4.87
DZ Bank Call 125 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 125.00 - - 0.29 10.66
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 95.00 - - 0.21 8.17
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 140.00 - - 0.40 8.07
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 110.00 - - 0.27 9.21
DZ Bank Call 100 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 100.00 - - 0.32 6.44
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 95.00 - - 0.33 5.71
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 150.00 - - 0.45 7.38
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 110.00 - - 0.30 8.16
DZ Bank Call 120 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 120.00 - - 0.30 9.58
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 130.00 - - 0.31 10.20
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 160.00 - - 0.50 6.87
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 140.00 - - 0.40 8.07
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 95.00 - - 0.33 5.71
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 130.00 - - 0.31 10.20
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 150.00 - - 0.45 7.38
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 160.00 - - 0.50 6.87
DZ Bank Call 120 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 120.00 - - 0.30 9.58
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 140.00 - - 0.40 8.07
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 110.00 - - 0.30 8.16
DZ Bank Call 100 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 100.00 - - 0.32 6.44