Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 30.00 - - 0.53 25.71
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 18.00 - - - -
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 25.00 - - 0.71 10.73
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 32.00 - - 0.63 21.96
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 20.00 - - 0.62 -13.04
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 18.00 - - - -
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 24.00 - - 0.58 12.01
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 28.00 - - - -
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 11.00 - - 1.33 -9.95
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 20.00 - - 0.30 7.94
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 36.00 - - 0.82 17.59
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 26.00 - - 0.71 11.86
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 25.00 - - 0.85 8.75
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 24.00 - - 0.42 -9.87
DZ Bank Call 18 F3C 20.09.2024   Call SFC ENERGY AG 20.09.2024 18.00 - - - -
DZ Bank Call 25 F3C 20.09.2024   Call SFC ENERGY AG 20.09.2024 25.00 - - 0.52 5.51
DZ Bank Call 16 F3C 20.09.2024   Call SFC ENERGY AG 20.09.2024 16.00 - - - -
DZ Bank Call 20 F3C 20.09.2024   Call SFC ENERGY AG 20.09.2024 20.00 - - - -
DZ Bank Call 18 F3C 20.09.2024   Call SFC ENERGY AG 20.09.2024 18.00 - - - -
DZ Bank Call 16 F3C 20.09.2024   Call SFC ENERGY AG 20.09.2024 16.00 - - - -
DZ Bank Call 25 F3C 20.09.2024   Call SFC ENERGY AG 20.09.2024 25.00 1.500 1.800 0.52 5.51
DZ Bank Call 20 F3C 20.09.2024   Call SFC ENERGY AG 20.09.2024 20.00 - - - -
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 20.00 2.390 2.690 - -
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 36.00 0.080 0.140 0.67 4.22
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 25.00 0.320 0.380 0.67 3.23
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 28.00 0.700 0.760 0.69 -1.61
DZ Bank Call 24 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 24.00 0.360 0.420 0.68 3.10
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 16.00 0.080 0.140 0.72 -2.71
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 30.00 1.810 2.110 0.62 3.97
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 18.00 0.650 0.740 0.75 2.37