Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 76,00 0,950 0,970 0,50 7,50
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 76,00 0,920 0,940 0,50 7,50
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 80,00 0,650 0,660 0,48 9,14
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 80,00 0,630 0,640 0,48 9,14
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 92,00 0,99 1,01 0,72 -4,22
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 92,00 1,010 1,030 0,72 -4,22
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 55,00 0,015 0,045 1,08 -6,50
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 55,00 0,015 0,045 1,08 -6,50
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 65,00 0,022 0,052 0,72 -9,29
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 65,00 0,023 0,053 0,72 -9,29
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 70,00 0,055 0,065 0,58 -11,03
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 70,00 0,057 0,067 0,58 -11,03
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 75,00 0,120 0,130 0,55 -9,72
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 75,00 0,120 0,130 0,55 -9,72
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 80,00 0,260 0,270 0,57 -7,82
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 80,00 0,270 0,280 0,57 -7,82
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 85,00 0,500 0,510 0,61 -6,10
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 85,00 0,510 0,520 0,61 -6,10
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 100,00 0,059 0,069 0,62 12,03
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 100,00 0,057 0,067 0,62 12,03
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 32,00 0,015 0,045 2,22 -3,14
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 32,00 0,015 0,045 2,22 -3,14
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 60,00 0,016 0,046 0,89 -7,77
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 60,00 0,017 0,047 0,89 -7,77
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 44,00 0,039 0,069 0,63 -3,97
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 44,00 0,040 0,070 0,63 -3,97
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 60,00 0,220 0,230 0,52 -4,00
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 60,00 0,230 0,240 0,52 -4,00
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 100,00 0,590 0,600 0,45 5,09
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 100,00 0,580 0,590 0,45 5,09