Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 620 SWSDF   Call Swiss Life Holding 21.06.2024 620,00 - - - -
Goldman Sachs Put 300 SWSDF   Put Swiss Life Holding 21.06.2024 300,00 - - 13,78 -2,29
Goldman Sachs Call 600 SWSDF   Call Swiss Life Holding 21.06.2024 600,00 - - - -
BNP Paribas Put 650 SWSDF   Put Swiss Life Holding 21.06.2024 650,00 - - 1,23 -25,44
Soc. Generale Call 540 SLHN   Call SWISS LIFE HOLDING A... 21.06.2024 540,00 - - 2,44 5,56
Goldman Sachs Call 800 SWSDF   Call Swiss Life Holding 21.06.2024 800,00 - - 3,15 12,04
Goldman Sachs Call 620 SLHN   Call SWISS LIFE HOLDING A... 21.06.2024 620,00 - - 1,63 12,40
Goldman Sachs Put 620 SLHN   Put SWISS LIFE HOLDING A... 21.06.2024 620,00 - - 1,25 -24,33
Goldman Sachs Call 680 SLHN   Call SWISS LIFE HOLDING A... 21.06.2024 680,00 - - 1,43 23,18
Goldman Sachs Call 630 SLHN   Call SWISS LIFE HOLDING A... 21.06.2024 630,00 - - 1,35 15,78
Soc. Generale Put 600 SWSDF   Put Swiss Life Holding 21.06.2024 600,00 - - 1,15 -44,33
Goldman Sachs Call 850 SLHN   Call SWISS LIFE HOLDING A... 21.06.2024 850,00 - - 5,00 7,95
Soc. Generale Call 440 SWSDF   Call Swiss Life Holding 21.06.2024 440,00 - - - -
Goldman Sachs Call 400 SWSDF   Call Swiss Life Holding 21.06.2024 400,00 - - 6,24 2,31
BNP Paribas Put 600 SWSDF   Put Swiss Life Holding 21.06.2024 600,00 - - 1,45 -30,58
Soc. Generale Put 400 SWSDF   Put Swiss Life Holding 21.06.2024 400,00 - - 3,04 -23,44
Soc. Generale Call 460 SWSDF   Call Swiss Life Holding 21.06.2024 460,00 - - - -
Goldman Sachs Put 400 SWSDF   Put Swiss Life Holding 21.06.2024 400,00 - - 9,72 -3,31
Soc. Generale Call 500 SLHN   Call SWISS LIFE HOLDING A... 21.06.2024 500,00 - - 3,37 4,08
Goldman Sachs Call 900 SLHN   Call SWISS LIFE HOLDING A... 21.06.2024 900,00 - - 5,63 7,29
Soc. Generale Call 800 SWSDF   Call Swiss Life Holding 21.06.2024 800,00 - - 1,27 47,19
Goldman Sachs Call 720 SLHN   Call SWISS LIFE HOLDING A... 21.06.2024 720,00 - - 2,47 14,41
Goldman Sachs Call 550 SWSDF   Call Swiss Life Holding 21.06.2024 550,00 - - - -
Goldman Sachs Call 750 SLHN   Call SWISS LIFE HOLDING A... 21.06.2024 750,00 - - 2,99 12,53
Goldman Sachs Put 580 SLHN   Put SWISS LIFE HOLDING A... 21.06.2024 580,00 - - 2,51 -12,93
Soc. Generale Call 580 SWSDF   Call Swiss Life Holding 21.06.2024 580,00 - - - -
Goldman Sachs Put 550 SWSDF   Put Swiss Life Holding 21.06.2024 550,00 - - 3,94 -8,81
Goldman Sachs Put 650 SLHN   Put SWISS LIFE HOLDING A... 21.06.2024 650,00 - - 0,45 -44,42
Goldman Sachs Put 500 SWSDF   Put Swiss Life Holding 21.06.2024 500,00 - - 5,88 -5,67
Soc. Generale Call 550 SWSDF   Call Swiss Life Holding 21.06.2024 550,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.