Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 620 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 620.00 - - 0.22 20.96
Goldman Sachs Call 850 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 850.00 - - 0.78 10.90
Soc. Generale Put 500 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21.06.2024 500.00 - - 0.50 -16.24
Soc. Generale Call 620 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 620.00 - - 0.21 21.65
Goldman Sachs Call 700 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 700.00 - - 0.38 18.84
Goldman Sachs Call 500 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 500.00 - - 0.56 4.52
Goldman Sachs Put 550 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 550.00 - - 0.48 -13.65
BNP Paribas Put 650 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 650.00 - - 0.23 -14.47
Soc. Generale Call 560 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 560.00 - - - -
Soc. Generale Call 480 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 480.00 - - - -
Goldman Sachs Put 500 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 500.00 - - 0.68 -10.42
Goldman Sachs Call 650 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 650.00 - - 0.20 30.72
BNP Paribas Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 550.00 - - 0.85 4.61
Soc. Generale Call 550 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 550.00 - - 0.38 7.40
Goldman Sachs Call 750 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 750.00 - - 0.27 41.77
Soc. Generale Call 800 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 800.00 - - 0.54 16.66
Soc. Generale Call 580 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 580.00 - - 0.30 10.68
Soc. Generale Call 500 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 500.00 - - 0.55 4.68
Goldman Sachs Call 640 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 640.00 - - 0.21 26.88
Goldman Sachs Call 800 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 800.00 - - 0.34 34.39
BNP Paribas Call 600 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 600.00 - - 0.53 7.96
BNP Paribas Put 500 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 500.00 - - 0.49 -17.58
Goldman Sachs Call 400 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 400.00 - - 1.07 2.58
Goldman Sachs Put 280 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 280.00 - - 1.05 -10.97
Goldman Sachs Call 1000 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 1'000.00 - - 1.12 7.86
Soc. Generale Call 650 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 650.00 - - 0.21 31.58
Soc. Generale Call 600 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 600.00 - - 0.24 15.19
Soc. Generale Call 520 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 520.00 - - 0.49 5.45
Goldman Sachs Put 400 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 400.00 - - 1.14 -6.55
Goldman Sachs Call 600 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 600.00 - - 0.18 17.06