Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 8,00 - - 0,28 10,70
Morgan Stanley Call 5 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 5,00 - - 0,81 2,38
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 9,00 - - 0,38 9,06
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 9,00 - - 0,71 4,40
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 8,00 - - 0,69 4,05
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 7,00 - - 0,68 3,58
Morgan Stanley Put 4 AG 20.09.2024   Put First Majestic Silve... 20.09.2024 4,00 - - 0,89 -3,48
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 6,00 - - - -
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 8,00 - - 0,21 10,15
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 9,00 - - 0,30 8,36
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 12,00 - - 0,73 3,80
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 6,00 - - 0,84 2,33
Morgan Stanley Call 5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 5,00 - - 0,92 2,00
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20.12.2024 5,00 - - 0,61 -3,09
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7,50 - - 0,21 8,58
Morgan Stanley Call 4.5 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 4,50 - - 0,78 1,98
Morgan Stanley Call 8 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 8,00 - - 0,76 2,97
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 7,00 - - 0,78 2,69
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 9,00 - - 0,78 3,14
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 20.12.2024 4,00 - - 0,81 -2,59
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 9,50 - - 0,78 3,24
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 11,00 - - 0,75 3,68
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 10,00 - - 0,76 3,41
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7,00 - - - -
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 6,00 - - - -
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 6,50 - - 0,97 2,20
Morgan Stanley Call 5.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 5,50 - - 0,87 2,17
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 8,50 - - 0,77 3,06
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 10,00 - - 0,41 6,54
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 7,50 - - 0,76 2,87