Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20.12.2024 50,00 - - 0,60 7,89
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20.12.2024 64,00 - - 0,83 6,20
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20.12.2024 68,00 - - 0,89 5,92
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 20.12.2024 44,00 - - 0,47 9,48
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 20.12.2024 43,00 - - 0,45 9,87
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20.12.2024 62,00 - - 0,81 6,36
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20.12.2024 39,00 - - 0,37 10,63
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20.12.2024 56,00 - - 0,61 7,81
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20.12.2024 72,00 - - 0,94 5,69
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20.12.2024 40,00 - - 0,38 10,93
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 20.12.2024 34,00 - - 0,26 8,48
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 20.12.2024 35,00 - - 0,24 9,83
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 20.12.2024 38,00 - - 0,22 14,53
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 20.12.2024 51,00 - - 0,52 8,86
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 20.12.2024 37,00 - - 0,22 13,20
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 20.12.2024 53,00 - - 0,56 8,39
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 20.12.2024 36,00 - - 0,23 11,54
Morgan Stanley Call 33 BCE 20.12.2024   Call BCE Inc 20.12.2024 33,00 - - 0,29 6,99
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 20.12.2024 31,00 - - 0,36 5,25
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 20.12.2024 32,00 - - 0,33 5,98
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20.12.2024 52,00 - - 0,54 8,61
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20.12.2024 30,00 - - 0,37 -9,53
Morgan Stanley Call 45 BCE 21.03.2025   Call BCE Inc 21.03.2025 45,00 - - 0,27 10,94
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 21.03.2025 32,00 - - 0,24 5,80
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 21.03.2025 30,00 - - 0,33 -7,05
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 21.03.2025 31,00 - - 0,26 5,11
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 21.03.2025 42,00 - - 0,23 11,95
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 21.03.2025 38,00 - - 0,19 11,38
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 21.03.2025 41,00 - - 0,22 12,12
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 21.03.2025 39,00 - - 0,20 11,87