Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 80.00 - - 0.78 7.36
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 48.00 - - 0.44 9.67
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 46.00 - - 0.43 9.27
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 50.00 - - 0.45 10.00
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 50.00 - - 0.37 13.34
RBI Put 45 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20.09.2024 45.00 - - 0.32 -4.18
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 - - 0.54 9.86
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 - - 0.54 9.86
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 55.00 - - 0.49 10.33
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 50.00 - - 0.37 13.34
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20.09.2024 45.00 - - 0.32 -4.18
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 - - 0.54 9.86
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 80.00 - - 0.78 7.36
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 85.00 - - 0.83 7.02
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20.09.2024 65.00 - - 0.75 -1.22
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 55.00 - - 0.46 11.18
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 75.00 - - 0.73 7.77
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 65.00 - - 0.61 8.95
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 90.00 - - 0.88 6.74
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 40.00 - - 0.34 9.28
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 70.00 - - 0.67 8.28
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 45.00 - - 0.32 13.07
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 100.00 - - 0.96 6.30
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20.09.2024 55.00 - - 0.56 -1.90
Morgan Stanley Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 45.00 - - 0.56 6.53
Morgan Stanley Call 41 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 41.00 - - 0.49 6.63
Morgan Stanley Call 53 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 53.00 - - 0.75 5.52
Morgan Stanley Call 49 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 49.00 - - 0.66 6.01
Morgan Stanley Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 40.00 - - 0.48 6.45
Morgan Stanley Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 44.00 - - 0.54 6.65