Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 68.00 0.023 - 0.20 44.07
DZ Bank Put 68 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 68.00 0.590 0.610 0.25 -5.21
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 65.00 0.540 0.550 0.24 6.90
DZ Bank Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 70.00 0.700 0.720 0.25 -4.87
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 68.00 0.023 - 0.20 44.07
DZ Bank Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 70.00 0.700 0.720 0.25 -4.87
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 67.50 0.4100 0.4200 0.23 7.79
DZ Bank Call 92 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 92.00 0.017 0.057 0.23 11.32
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17.06.2024 69.00 0.007 - 0.18 57.64
DZ Bank Call 92 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 92.00 0.017 0.057 0.23 11.32
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 67.50 0.410 0.420 0.23 7.79
DZ Bank Call 95 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 95.00 0.007 0.047 0.25 10.82
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 69.00 0.007 - 0.18 57.64
DZ Bank Call 95 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 95.00 0.007 0.047 0.25 10.82
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 67.50 0.410 0.420 0.23 7.79
DZ Bank Call 100 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 100.00 0.001 0.041 0.26 10.65
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 69.00 0.007 - 0.18 57.64
DZ Bank Call 100 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 100.00 0.001 0.041 0.26 10.65
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 69.00 0.3400 0.3500 0.23 8.30
DZ Bank Call 65 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 65.00 0.680 0.700 0.25 5.66
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17.06.2024 70.00 0.001 - 0.22 49.50
DZ Bank Call 65 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 65.00 0.670 0.690 0.25 5.66
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 69.00 0.340 0.350 0.23 8.30
DZ Bank Call 68 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 68.00 0.510 0.530 0.23 6.52
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 70.00 0.001 - 0.22 49.50
DZ Bank Call 68 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 68.00 0.500 0.520 0.23 6.52
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 69.00 0.340 0.350 0.23 8.30
DZ Bank Call 70 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 70.00 0.420 0.440 0.23 6.96
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 70.00 0.001 - 0.22 49.50
DZ Bank Call 70 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 70.00 0.420 0.440 0.23 6.96
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.