Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 1 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 1,00 - - 1,04 -1,01
Goldman Sachs Put 1 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 1,00 - - 1,28 -2,46
Goldman Sachs Call 2.5 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 2,50 - - 0,95 4,11
Goldman Sachs Call 2 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2,00 - - 1,33 3,32
Goldman Sachs Call 2.5 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 2,50 - - 0,87 1,79
Goldman Sachs Call 1.8 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 1,80 - - 1,12 2,62
Goldman Sachs Call 1.5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 1,50 - - 1,10 1,93
Goldman Sachs Call 2.5 DDD 21.02.2025   Call 3D Systems Corporati... 21.02.2025 2,50 - - 0,92 2,67
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2,00 - - 0,96 -2,32
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 5,00 - - 1,02 4,14
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 4,00 - - 0,98 3,84
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 7,00 - - 1,22 3,87
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 3,00 - - 0,92 3,38
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 3,00 - - 0,88 -0,72
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 14,00 - - 2,07 -0,17
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4,00 - - 0,96 -1,08
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 8,00 - - 1,50 -0,37
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 3,00 - - 0,94 -1,56
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 4,00 - - 0,93 -0,54
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 6,00 - - 0,95 -0,39
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 2,00 - - 0,91 -0,89
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4,50 - - 1,03 -0,89
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2,50 - - 0,92 -1,96
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 15.11.2024 4,00 - - 1,11 -1,27
Goldman Sachs Put 1.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 1,50 - - 1,06 -2,54
Goldman Sachs Call 2 DDD 21.02.2025   Call 3D Systems Corporati... 21.02.2025 2,00 - - 0,97 2,25
Goldman Sachs Call 4 DDD 21.02.2025   Call 3D Systems Corporati... 21.02.2025 4,00 - - 0,94 3,46
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 6,00 - - 1,20 3,91
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 8,00 - - 1,37 3,65
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 15,00 - - - -