Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 1.5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 1.50 - - 1.10 1.93
Goldman Sachs Call 4 DDD 21.02.2025   Call 3D Systems Corporati... 21.02.2025 4.00 - - 0.94 3.46
Goldman Sachs Put 1 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 1.00 - - 1.28 -2.46
Goldman Sachs Put 1.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 1.50 - - 1.06 -2.54
Goldman Sachs Call 2 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2.00 - - 1.33 3.32
Goldman Sachs Call 2.5 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 2.50 - - 0.87 1.79
Goldman Sachs Call 2 DDD 21.02.2025   Call 3D Systems Corporati... 21.02.2025 2.00 - - 0.97 2.25
Goldman Sachs Call 1.8 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 1.80 - - 1.12 2.62
Goldman Sachs Call 2.5 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 2.50 - - 0.95 4.11
Goldman Sachs Call 2 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 2.00 - - 1.00 3.09
Goldman Sachs Call 3 DDD 21.02.2025   Call 3D Systems Corporati... 21.02.2025 3.00 - - 0.90 3.04
Goldman Sachs Call 2.4 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 2.40 - - 1.00 5.25
Goldman Sachs Call 2.5 DDD 21.02.2025   Call 3D Systems Corporati... 21.02.2025 2.50 - - 0.92 2.67
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 5.00 - - 0.87 2.22
Goldman Sachs Call 6 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 6.00 - - 0.88 2.32
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 8.00 - - 0.93 2.36
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 4.00 - - 0.93 -0.54
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 5.00 - - 1.02 4.14
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 4.00 - - 0.98 3.84
Goldman Sachs Call 6 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 6.00 - - 1.48 4.76
Goldman Sachs Call 5 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 5.00 - - 1.32 5.02
Goldman Sachs Call 2 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 2.00 - - 0.99 2.42
Goldman Sachs Call 4.5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 4.50 - - 1.02 3.90
Goldman Sachs Call 2 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 2.00 - - 0.91 1.64
Goldman Sachs Call 3 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 3.00 - - 0.96 4.92
Goldman Sachs Call 1.5 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 1.50 - - 1.08 1.41
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 3.00 - - 0.87 1.90
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 10.00 - - - -
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 5.00 - - - -
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 6.00 - - 1.20 3.91