Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'450.00 1.37 2.37 0.56 3.55
JP Morgan Call 1500 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1'500.00 0.860 1.360 0.52 4.75
JP Morgan Call 1600 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1'600.00 0.510 1.210 0.52 5.13
JP Morgan Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'300.00 - - 2.17 3.74
JP Morgan Call 1750 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1'750.00 0.210 1.210 0.64 4.56
JP Morgan Call 1650 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1'650.00 0.390 1.090 0.53 5.26
JP Morgan Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'250.00 - - 2.41 3.30
JP Morgan Call 1325 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'325.00 - - 2.04 4.03
JP Morgan Call 1450 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1'450.00 1.08 1.58 0.50 4.69
JP Morgan Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'200.00 - - 2.67 2.96
JP Morgan Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'400.00 0.500 0.800 0.71 9.65
JP Morgan Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'500.00 1.15 2.15 0.60 3.48
JP Morgan Call 1350 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'350.00 0.870 1.370 1.61 5.08
JP Morgan Call 1375 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'375.00 0.670 0.970 0.75 8.68
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1'600.00 0.850 1.850 0.53 3.84
JP Morgan Call 1550 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'550.00 0.025 0.530 1.01 9.13
JP Morgan Call 1275 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'275.00 - - 2.29 3.51
JP Morgan Call 1650 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1'650.00 0.700 1.700 0.53 3.95
JP Morgan Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'500.00 0.084 0.580 0.66 13.40
JP Morgan Call 1850 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1'850.00 0.110 1.110 0.68 4.50
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1'550.00 1.04 2.04 0.53 3.72
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'550.00 0.950 1.950 0.55 3.84
JP Morgan Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'600.00 0.009 0.710 1.08 9.03
JP Morgan Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'750.00 0.400 1.400 0.57 4.20
JP Morgan Call 1525 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'525.00 0.046 0.550 0.95 9.41
JP Morgan Call 1575 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'575.00 0.014 0.510 1.02 9.35
JP Morgan Call 1650 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'650.00 0.620 1.620 0.56 4.05
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'950.00 0.150 2.150 0.90 2.83
JP Morgan Call 1800 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1'800.00 0.150 1.150 0.66 4.55
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'600.00 0.770 1.770 0.55 3.95