Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 45.00 - - 1.17 2.35
JP Morgan Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 35.00 - - 0.97 2.51
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 45.00 - - 1.92 4.29
JP Morgan Call 27.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 27.50 - - 0.98 2.24
JP Morgan Call 42.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 42.50 - - 1.14 2.34
JP Morgan Call 32.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 32.50 - - 0.96 2.44
JP Morgan Call 80 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 80.00 - - - -
JP Morgan Call 27.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 19.07.2024 27.50 - - 0.84 4.49
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 50.00 - - 2.12 4.02
JP Morgan Call 25 JKS 19.07.2024   Call Jinkosolar Holdings ... 19.07.2024 25.00 - - 0.85 3.94
JP Morgan Call 50 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 50.00 - - 1.17 2.34
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 55.00 - - - -
JP Morgan Call 85 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 85.00 - - - -
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 65.00 - - 2.52 3.66
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 45.00 - - 1.14 2.31
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 55.00 - - 2.23 3.95
JP Morgan Call 75 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 75.00 - - 1.60 1.92
JP Morgan Call 55 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 55.00 - - 1.20 2.35
JP Morgan Call 30 JKS 19.07.2024   Call Jinkosolar Holdings ... 19.07.2024 30.00 - - - -
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 60.00 - - 1.23 2.35
JP Morgan Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 40.00 - - 1.52 5.00
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 40.00 - - 1.01 2.42
JP Morgan Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 27.50 - - 0.86 -4.44
JP Morgan Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 35.00 - - 1.26 5.54
JP Morgan Call 32.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 19.07.2024 32.50 - - - -
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 35.00 - - 1.05 2.22
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 30.00 - - 0.77 -2.06
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 15.00 - - 2.27 -2.45
JP Morgan Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 32.50 - - - -
JP Morgan Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 22.50 - - 1.08 -4.87