Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 35,00 - - 0,94 2,68
JP Morgan Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 45,00 - - 1,17 2,39
JP Morgan Call 27.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 27,50 - - 0,92 2,43
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 45,00 - - 1,75 4,48
JP Morgan Call 32.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 32,50 - - 0,92 2,63
JP Morgan Call 42.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 42,50 - - 1,14 2,41
JP Morgan Call 27.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 19.07.2024 27,50 - - 0,84 4,07
JP Morgan Call 50 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 50,00 - - 1,13 2,37
JP Morgan Call 25 JKS 19.07.2024   Call Jinkosolar Holdings ... 19.07.2024 25,00 - - 0,91 3,42
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 50,00 - - 2,20 3,85
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 55,00 - - 2,36 3,68
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 45,00 - - 1,10 2,33
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 65,00 - - 2,70 3,33
JP Morgan Call 75 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 75,00 - - 1,53 1,97
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 60,00 - - 1,18 2,39
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 15,00 - - 1,92 -2,83
JP Morgan Call 55 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 55,00 - - 1,16 2,37
JP Morgan Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 40,00 - - 1,34 5,34
JP Morgan Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 35,00 - - 1,10 5,86
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 20,00 - - 1,14 -1,97
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 40,00 - - 1,02 2,33
JP Morgan Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 22,50 - - 0,85 -5,53
JP Morgan Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 27,50 - - 0,73 -4,11
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 17,50 - - 1,15 -1,25
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 35,00 - - 1,02 2,21
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 25,00 - - 0,90 -2,29
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 30,00 - - 0,78 -2,22
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 20,00 - - 0,82 -6,20
JP Morgan Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 32,50 - - - -
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 15,00 - - 1,27 -1,17