Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 220 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 220.00 - - 0.30 -8.04
JP Morgan Put 300 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 300.00 - - 0.92 -17.12
JP Morgan Call 270 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 270.00 - - 0.38 4.50
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 280.00 - - 0.11 -17.06
BVT Put 260 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21.06.2024 260.00 - - 0.56 -55.50
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 280.00 - - 0.11 -15.20
BVT Put 240 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20.09.2024 240.00 - - 0.20 -23.10
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21.06.2024 300.00 - - - -
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 280.00 - - 0.11 -17.06
JP Morgan Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 280.00 - - 2.12 8.72
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 240.00 - - 0.48 3.30
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20.09.2024 260.00 - - 0.14 -25.70
JP Morgan Put 210 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 210.00 - - 0.34 -7.46
JP Morgan Call 300 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 300.00 - - 0.31 6.42
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 240.00 - - 2.57 -10.05
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 300.00 - - - -
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20.09.2024 300.00 - - - -
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 260.00 - - 0.15 -14.56
JP Morgan Put 200 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 200.00 - - 0.37 -6.88
JP Morgan Call 290 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 290.00 - - 0.33 5.72
JP Morgan Call 260 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17.01.2025 260.00 - - 0.41 4.04
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20.09.2024 280.00 - - 0.07 -33.17
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 300.00 - - - -
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 240.00 - - 0.18 -15.79
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 260.00 - - 0.15 -15.96
JP Morgan Call 260 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16.08.2024 260.00 - - 0.57 5.32
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 340.00 - - 0.18 14.31
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 330.00 - - 0.19 19.99
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 300.00 - - 0.19 9.43
BVT Call 310 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 310.00 - - 0.18 10.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.