Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 ASG   Call GENERALI 19.03.2025 22.00 2.4500 2.4900 0.23 5.87
UC WAR. PUT 06/25 ASG   Put GENERALI 18.06.2025 20.00 0.7800 0.8200 0.28 -5.35
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 24.00 0.5100 0.5500 0.24 12.86
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 23.00 1.0000 1.0400 0.25 10.61
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 26.50 0.2400 0.2800 0.24 10.52
UC WAR. PUT 06/24 ASG   Put GENERALI 19.06.2024 22.00 0.0010 - 0.29 -197.51
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 26.00 0.1100 0.1500 0.27 14.00
UC WAR. CALL 03/25 ASG   Call GENERALI 19.03.2025 23.00 1.8100 1.8500 0.22 6.83
UC WAR. CALL 03/25 ASG   Call GENERALI 19.03.2025 21.00 3.1800 3.2200 0.25 5.07
UC WAR. CALL 03/25 ASG   Call GENERALI 19.03.2025 25.00 0.8500 0.8900 0.20 8.81
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 25.00 0.2400 0.2800 0.24 14.42
UC WAR. CALL 06/25 ASG   Call GENERALI 18.06.2025 16.00 7.620 7.660 0.33 2.70
UC WAR. PUT 09/24 ASG   Put GENERALI 18.09.2024 20.00 0.1700 0.2100 0.32 -10.96
UC WAR. CALL 12/24 ASG   Call GENERALI 18.12.2024 25.00 0.5500 0.5900 0.21 10.85
UniCredit Call 28 ASG 18.06.2025   Call GENERALI 18.06.2025 28.00 0.290 0.330 0.19 10.43
UniCredit Put 25 ASG 18.12.2024   Put GENERALI 18.12.2024 25.00 2.140 2.180 0.22 -5.95
UniCredit Call 24 ASG 18.12.2024   Call GENERALI 18.12.2024 24.00 0.920 0.960 0.22 9.54
UniCredit Put 15 ASG 18.09.2024   Put GENERALI 18.09.2024 15.00 - - 0.39 -13.68
UniCredit Call 18 ASG 18.06.2025   Call GENERALI 18.06.2025 18.00 5.780 5.820 0.27 3.40
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 18.12.2024 26.00 0.320 0.360 0.22 11.77
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 18.06.2025 22.00 2.550 2.590 0.20 5.79
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 19.03.2025 27.00 0.350 0.390 0.20 10.44
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 18.06.2025 25.00 0.980 1.020 0.18 8.42
UniCredit Call 25.5 ASG 18.09.2024   Call GENERALI 18.09.2024 25.50 0.160 0.200 0.25 14.86
UniCredit Call 24.5 ASG 18.09.2024   Call GENERALI 18.09.2024 24.50 0.350 0.390 0.26 12.16
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 18.12.2024 27.00 0.180 0.220 0.23 12.21
UniCredit Put 23 ASG 19.06.2024   Put GENERALI 19.06.2024 23.00 - - - -
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 19.03.2025 24.00 1.270 1.310 0.21 7.81
UniCredit Call 22.5 ASG 19.06.2024   Call GENERALI 19.06.2024 22.50 - - 2.25 10.62
UniCredit Call 28 ASG 19.03.2025   Call GENERALI 19.03.2025 28.00 0.220 0.260 0.21 10.78