Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 34.57 1.240 1.270 0.52 3.26
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 38.00 0.820 0.850 0.87 4.83
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 40.00 0.830 0.840 0.34 4.27
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 45.00 0.480 0.490 0.30 5.80
Soc. Generale Call 48 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 48.00 0.470 0.480 0.27 5.14
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 46.00 0.100 0.110 0.34 19.42
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 42.00 0.580 0.590 0.37 5.61
Soc. Generale Call 45 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 45.00 0.570 0.580 0.30 4.91
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 0.001 0.020 0.50 -20.33
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 36.00 0.079 0.089 0.36 -6.64
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 42.00 0.190 0.200 0.31 -6.31
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 50.00 0.003 0.020 0.37 27.66
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 44.00 0.250 0.260 0.30 -6.08
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 58.00 0.059 0.069 0.27 10.59
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 48.00 0.420 0.430 0.28 -5.40
Soc. Generale Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 40.00 0.240 0.250 0.32 -4.40
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 38.00 0.001 0.020 0.65 -16.31
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 34.00 0.059 0.069 0.38 -6.64
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 52.00 0.170 0.180 0.27 8.59
Soc. Generale Put 46 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 46.00 0.074 0.084 0.22 -25.61
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 52.00 0.001 0.020 0.48 22.56
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 35.00 1.110 1.140 1.14 3.65
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 36.00 1.010 1.040 0.97 4.06
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 45.00 0.370 0.380 0.33 7.23
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 40.00 0.910 0.920 0.33 3.82
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 38.00 0.920 0.940 0.41 4.18
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 42.00 0.680 0.690 0.34 4.72
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 42.00 0.005 0.020 0.36 -27.14
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 48.00 0.024 0.034 0.32 27.79
Soc. Generale Put 48 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 48.00 0.200 0.210 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.