Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 230,00 0,1900 0,4300 2,18 3,08
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 200,00 1,9000 2,0200 1,94 2,22
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18.06.2025 280,00 1,2100 1,3300 1,37 2,36
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 180,00 - - 1,80 1,90
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 220,00 - - 1,49 2,06
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 320,00 - - 1,42 2,77
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 280,00 - - 1,63 2,94
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 190,00 - - 2,57 2,40
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 300,00 - - 1,44 2,68
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 200,00 - - 1,94 2,22
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 230,00 - - 2,18 3,08
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 200,00 - - 1,70 2,05
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 220,00 - - 1,62 2,20
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18.09.2024 150,00 - - - -
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18.09.2024 200,00 - - - -
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 250,00 - - 1,52 2,42
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 280,00 - - 1,46 2,61
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 240,00 - - 2,11 3,25
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 320,00 - - 1,32 2,53
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 280,00 - - 1,37 2,36
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 300,00 - - 1,34 2,44
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 400,00 - - 1,17 3,08
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 180,00 - - 2,71 2,23
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 180,00 - - 2,09 2,01
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 200,00 - - 2,44 2,58
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 100,00 - - - -
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 350,00 - - 1,30 2,62
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 220,00 - - 2,21 2,99
UniCredit Call 350 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 350,00 - - 1,42 3,78
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 150,00 - - 2,36 1,73