Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 18.12.2024 10.00 0.0700 0.3400 0.66 -5.25
Put Optionsschein auf die Aktie der 1&1 AG   Put 1+1 AG INH O.N. 18.06.2025 20.00 - - 0.55 -1.38
UC WAR. PUT 03/25 1U1   Put 1+1 AG INH O.N. 19.03.2025 20.00 6.680 6.820 0.60 -1.49
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 18.12.2024 15.00 2.2900 2.4300 0.61 -3.16
UC WAR. PUT 03/25 1U1   Put 1+1 AG INH O.N. 19.03.2025 15.00 2.7000 2.8400 0.56 -2.43
UC WAR. PUT 06/25 1U1   Put 1+1 AG INH O.N. 18.06.2025 15.00 2.9900 3.1300 0.53 -2.06
UC WAR. PUT 12/25 1U1   Put 1+1 AG INH O.N. 17.12.2025 20.00 7.220 7.360 0.55 -1.11
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17.12.2025 15.00 2.5600 2.7000 0.51 2.86
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 18.06.2025 14.00 2.1800 2.3200 0.51 3.39
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19.03.2025 12.00 2.7100 2.8500 0.53 3.38
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19.03.2025 16.00 1.2300 1.3700 0.57 4.24
UC WAR. PUT 12/25 1U1   Put 1+1 AG INH O.N. 17.12.2025 10.00 1.1200 1.2600 0.56 -2.08
DZ Bank Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 12.00 - - 0.62 -4.37
JP Morgan Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 12.00 - - 0.85 -1.84
DZ Bank Put 15 1U1 19.06.2026   Put 1+1 AG INH O.N. 19.06.2026 15.00 - - 0.54 -1.26
JP Morgan Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 18.00 - - 0.89 4.23
JP Morgan Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 20.00 - - 0.97 4.15
DZ Bank Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 12.00 - - 0.57 -3.15
DZ Bank Put 8 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 8.00 - - 0.64 -2.97
DZ Bank Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 16.00 - - 0.67 -2.52
DZ Bank Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20.06.2025 15.00 - - 0.54 -2.00
JP Morgan Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 14.00 - - 0.82 -2.50
DZ Bank Call 10 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 10.00 - - - -
DZ Bank Call 9 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 9.00 - - - -
Soc. Generale Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 14.00 - - 0.58 3.67
Soc. Generale Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 24.00 - - 0.76 6.52
Soc. Generale Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 22.00 - - 0.76 6.10
Soc. Generale Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 16.00 - - 0.64 5.41
Soc. Generale Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 18.00 - - 0.66 5.99
JP Morgan Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20.12.2024 12.00 - - 0.85 -2.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.