Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 96,00 7,710 - 0,35 1,97
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 96,00 7,220 - - -
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 96,00 - - 0,43 -7,65
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 96,00 0,032 0,042 0,43 -7,65
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 97,00 - - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 97,00 7,130 - - -
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 98,00 - - - -
Soc. Generale Call 98 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 98,00 - - 0,38 1,96
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 98,00 7,040 - - -
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 98,00 - - 0,41 -7,88
Soc. Generale Call 98 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 98,00 7,630 - 0,38 1,96
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 98,00 0,036 0,046 0,41 -7,88
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 99,00 - - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 99,00 6,950 - - -
Soc. Generale Call 100 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 100,00 - - 0,38 1,98
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 100,00 - - 0,41 -7,90
Soc. Generale Call 100 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 100,00 7,480 - 0,38 1,98
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 100,00 - - - -
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 100,00 - - - -
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 100,00 0,040 0,050 0,41 -7,90
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 100,00 6,870 - - -
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 100,00 6,900 - - -
Soc. Generale Call 101 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 101,00 - - - -
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 101,00 - - - -
Soc. Generale Call 101 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 101,00 6,810 - - -
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 101,00 6,780 - - -
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 102,00 - - - -
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 102,00 - - - -
Soc. Generale Call 102 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 102,00 - - 0,38 2,02
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 102,00 6,720 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.