Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 110 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 110.00 0.160 0.210 0.38 -4.47
JP Morgan Put 110 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 110.00 0.040 0.080 0.40 -6.62
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 115.00 0.120 0.160 0.35 -5.71
JP Morgan Put 115 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 115.00 0.072 0.110 0.30 -7.77
JP Morgan Put 115 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 115.00 0.210 0.250 0.34 -5.08
JP Morgan Put 115 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 115.00 0.057 0.097 0.37 -6.94
JP Morgan Put 120 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 120.00 0.260 0.300 0.32 -5.17
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19.12.2025 120.00 4.03 4.06 0.11 3.63
JP Morgan Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120.00 0.024 0.064 0.44 -8.07
JP Morgan Put 120 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 120.00 0.081 0.110 0.36 -6.89
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 20.12.2024 120.00 3.67 - - -
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19.12.2025 120.00 4.010 4.040 0.11 3.63
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 120.00 0.180 0.190 0.29 -7.36
JP Morgan Put 120 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 120.00 0.570 0.620 0.37 -3.22
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 20.12.2024 120.00 3.640 - - -
BNP Paribas Call 120 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 120.00 3.69 3.72 0.20 3.90
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 120.00 0.180 0.190 0.29 -7.36
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16.01.2026 120.00 4.06 4.09 0.11 3.60
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 120.00 0.090 0.100 0.29 -9.72
BNP Paribas Call 120 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 120.00 3.660 3.690 0.20 3.90
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120.00 0.037 0.047 0.32 -13.38
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16.01.2026 120.00 4.030 4.060 0.11 3.60
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 120.00 0.095 0.110 0.29 -9.72
Goldman Sachs Put 120 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 120.00 0.001 0.021 0.56 -21.08
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120.00 0.038 0.048 0.32 -13.38
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 120.00 3.85 3.88 0.15 3.75
Morgan Stanley Call 120 CVX 20.12.2024   Call Chevron Corporation 20.12.2024 120.00 0.850 0.860 - -
Goldman Sachs Put 120 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 120.00 0.006 - 0.35 -23.31
JP Morgan Put 120 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 120.00 0.160 0.200 0.33 -6.10
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 120.00 3.820 3.850 0.15 3.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.