Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 160.00 0.070 0.220 0.43 -6.80
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 160.00 - - 0.56 -7.80
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 160.00 0.001 0.150 0.56 -7.80
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 160.00 - - 0.39 -5.73
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 160.00 0.170 0.320 0.39 -5.73
JP Morgan Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 160.00 - - 0.64 -3.64
JP Morgan Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 160.00 - - 0.56 -3.33
BNP Paribas Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 160.00 - - 0.65 2.67
BNP Paribas Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 160.00 8.220 8.360 0.65 2.67
Soc. Generale Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 160.00 - - 0.60 2.73
Soc. Generale Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 160.00 8.130 8.230 0.60 2.73
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19.12.2025 160.00 - - 0.32 2.50
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19.12.2025 160.00 8.780 8.920 0.32 2.50
BNP Paribas Call 160 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20.06.2025 160.00 - - 0.42 2.53
BNP Paribas Call 160 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20.06.2025 160.00 8.570 8.710 0.42 2.53
JP Morgan Put 165 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 165.00 - - 0.53 -3.45
JP Morgan Put 165 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 165.00 - - 0.61 -3.78
JP Morgan Put 165 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 165.00 - - 0.75 -4.75
JP Morgan Put 170 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 170.00 - - 0.71 -4.98
JP Morgan Put 170 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 170.00 - - 0.59 -3.91
JP Morgan Put 170 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 170.00 - - 0.51 -3.54
Morgan Stanley Call 170 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21.03.2025 170.00 - - - -
BNP Paribas Call 170 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 170.00 - - 0.59 2.98
BNP Paribas Call 170 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 170.00 7.250 7.390 0.59 2.98
Morgan Stanley Put 175 SND 19.06.2026   Put SCHNEIDER ELEC. INH.... 19.06.2026 175.00 - - 0.35 -3.37
Morgan Stanley Put 175 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 175.00 - - 0.36 -7.95
Morgan Stanley Put 175 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 19.12.2025 175.00 - - 0.34 -4.39
Morgan Stanley Put 175 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 175.00 - - 0.43 -10.22
Morgan Stanley Put 175 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 175.00 - - 0.35 -6.14
JP Morgan Put 175 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 175.00 - - 0.50 -3.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.