Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 50 EVD 18.09.2024   Put CTS EVENTIM KGAA 18.09.2024 50.00 - - 0.33 -17.51
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 50.00 0.017 0.047 0.50 -5.29
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 18.12.2024 50.00 0.031 - 0.32 -11.27
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 50.00 0.064 0.074 0.49 -5.47
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 18.12.2024 50.00 0.032 - 0.32 -11.27
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 50.00 0.051 0.081 0.41 -4.42
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 50.00 3.2200 - - -
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 50.00 0.052 0.082 0.41 -4.42
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 50.00 - - - -
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 0.001 0.021 1.03 -9.01
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 50.00 - - - -
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 0.001 0.021 1.03 -9.01
UniCredit Put 50 EVD 18.06.2025   Put CTS EVENTIM KGAA 18.06.2025 50.00 0.120 - 0.49 -3.36
UniCredit Put 50 EVD 18.06.2025   Put CTS EVENTIM KGAA 18.06.2025 50.00 0.120 - 0.49 -3.36
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 55.00 3.18 3.21 0.35 2.47
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55.00 0.017 - 1.02 -8.14
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 55.00 2.8600 - 1.25 2.68
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 55.00 0.170 0.180 0.37 -3.68
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 55.00 3.170 3.200 0.35 2.47
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55.00 0.017 - 1.02 -8.14
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 55.00 - - 1.25 2.68
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 55.00 0.170 0.180 0.37 -3.68
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 55.00 - - 1.25 2.68
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 55.00 0.035 0.065 0.45 -5.72
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 55.00 3.08 3.11 0.45 2.56
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 55.00 0.035 0.065 0.45 -5.72
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 55.00 3.070 3.100 0.45 2.56
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 55.00 0.100 0.110 0.37 -4.81
Soc. Generale Call 55 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 55.00 3.01 3.07 0.53 2.69
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 55.00 0.100 0.110 0.37 -4.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.