Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 50 EVD 18.09.2024   Put CTS EVENTIM KGAA 18.09.2024 50,00 - - 0,33 -17,51
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 50,00 0,068 0,078 0,49 -5,47
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 50,00 0,028 0,058 0,50 -5,29
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 18.12.2024 50,00 0,001 - 0,32 -11,27
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 50,00 - - 0,41 -4,42
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 50,00 3,2200 - - -
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 50,00 0,069 0,099 0,41 -4,42
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 18.12.2024 50,00 0,002 - 0,32 -11,27
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50,00 0,001 0,021 1,03 -9,01
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 50,00 - - - -
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50,00 0,001 0,020 1,03 -9,01
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 50,00 - - - -
UniCredit Put 50 EVD 18.06.2025   Put CTS EVENTIM KGAA 18.06.2025 50,00 0,090 0,220 0,49 -3,36
UniCredit Put 50 EVD 18.06.2025   Put CTS EVENTIM KGAA 18.06.2025 50,00 0,100 0,200 0,49 -3,36
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 55,00 2,8600 - 1,23 2,66
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 55,00 - - 0,35 2,47
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55,00 - - 1,02 -8,14
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 55,00 - - 0,37 -3,68
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 55,00 - - 1,23 2,66
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 55,00 3,120 3,150 0,35 2,47
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55,00 0,018 - 1,02 -8,14
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 55,00 0,210 0,220 0,37 -3,68
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 55,00 - - 1,23 2,66
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 55,00 - - 0,45 -5,72
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 55,00 - - 0,45 2,56
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 55,00 0,049 0,079 0,45 -5,72
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 55,00 3,020 3,050 0,45 2,56
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 55,00 - - 0,37 -4,81
Soc. Generale Call 55 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 55,00 2,79 2,92 0,53 2,69
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 55,00 0,120 0,130 0,37 -4,81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.