Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 280 CMC 17.01.2025   Call JPMORGAN CHASE ... 17.01.2025 280.00 - - 0.26 12.36
Morgan Stanley Call 280 CMC 19.12.2025   Call JPMORGAN CHASE ... 19.12.2025 280.00 - - 0.24 7.46
Morgan Stanley Call 280 CMC 16.01.2026   Call JPMORGAN CHASE ... 16.01.2026 280.00 - - 0.24 7.32
Morgan Stanley Call 280 CMC 21.03.2025   Call JPMORGAN CHASE ... 21.03.2025 280.00 - - 0.25 11.11
Morgan Stanley Call 280 CMC 19.09.2025   Call JPMORGAN CHASE ... 19.09.2025 280.00 - - 0.24 8.40
UC WAR. CALL 06/25 CMC   Call JPMORGAN CHASE ... 18.06.2025 280.00 0.1200 0.1500 0.25 9.19
UniCredit Call 280 CMC 18.06.2025   Call JPMORGAN CHASE ... 18.06.2025 280.00 - - 0.25 9.19
UniCredit Call 280 CMC 18.06.2025   Call JPMORGAN CHASE ... 18.06.2025 280.00 0.120 0.150 0.25 9.19
UC WAR. CALL 03/25 CMC   Call JPMORGAN CHASE ... 19.03.2025 280.00 0.0710 0.0840 0.26 10.76
UniCredit Call 280 CMC 19.03.2025   Call JPMORGAN CHASE ... 19.03.2025 280.00 - - 0.26 10.76
UniCredit Call 280 CMC 19.03.2025   Call JPMORGAN CHASE ... 19.03.2025 280.00 0.071 0.084 0.26 10.76
UC WAR. CALL 01/26 CMC   Call JPMORGAN CHASE ... 14.01.2026 280.00 0.2900 0.3200 0.24 7.31
UniCredit Call 280 CMC 14.01.2026   Call JPMORGAN CHASE ... 14.01.2026 280.00 - - 0.24 7.31
UniCredit Call 280 CMC 14.01.2026   Call JPMORGAN CHASE ... 14.01.2026 280.00 0.290 0.320 0.24 7.31
UC WAR. CALL 12/25 CMC   Call JPMORGAN CHASE ... 17.12.2025 280.00 0.2600 0.2900 0.24 7.56
UniCredit Call 280 CMC 17.12.2025   Call JPMORGAN CHASE ... 17.12.2025 280.00 - - 0.24 7.56
UniCredit Call 280 CMC 17.12.2025   Call JPMORGAN CHASE ... 17.12.2025 280.00 0.260 0.290 0.24 7.56
Morgan Stanley Call 280 CMC 20.06.2025   Call JPMORGAN CHASE ... 20.06.2025 280.00 - - 0.24 9.66
Citi Call 270 CMC 19.06.2025   Call JPMORGAN CHASE ... 19.06.2025 270.00 - - 0.28 7.54
Citi Call 270 CMC 19.06.2025   Call JPMORGAN CHASE ... 19.06.2025 270.00 - - 0.28 7.54
Morgan Stanley Call 270 CMC 16.01.2026   Call JPMORGAN CHASE ... 16.01.2026 270.00 - - 0.24 7.04
Morgan Stanley Call 270 CMC 19.12.2025   Call JPMORGAN CHASE ... 19.12.2025 270.00 - - 0.24 7.23
Morgan Stanley Call 270 CMC 21.03.2025   Call JPMORGAN CHASE ... 21.03.2025 270.00 - - 0.25 10.85
Morgan Stanley Call 270 CMC 17.01.2025   Call JPMORGAN CHASE ... 17.01.2025 270.00 - - 0.26 12.24
Morgan Stanley Call 270 CMC 20.06.2025   Call JPMORGAN CHASE ... 20.06.2025 270.00 - - 0.24 9.32
Morgan Stanley Call 270 CMC 19.09.2025   Call JPMORGAN CHASE ... 19.09.2025 270.00 - - 0.24 8.04
Morgan Stanley Call 270 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 270.00 - - 0.26 13.03
Morgan Stanley Call 260 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 260.00 - - 0.26 12.82
Morgan Stanley Call 260 CMC 19.12.2025   Call JPMORGAN CHASE ... 19.12.2025 260.00 - - 0.24 6.84
Morgan Stanley Call 260 CMC 16.01.2026   Call JPMORGAN CHASE ... 16.01.2026 260.00 - - 0.24 6.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.