Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 400 MOH 19.12.2025   Call Molina Healthcare In... 19.12.2025 400,00 - - 0,40 3,58
JP Morgan Call 400 MOH 20.06.2025   Call Molina Healthcare In... 20.06.2025 400,00 - - 0,80 2,47
JP Morgan Call 400 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 400,00 - - 0,49 6,91
JP Morgan Call 400 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 400,00 - - 0,70 3,61
JP Morgan Call 400 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 400,00 - - 0,58 4,97
JP Morgan Call 400 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 400,00 - - 0,59 7,46
Soc. Generale Call 400 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 400,00 0,760 0,820 0,35 10,33
JP Morgan Call 395 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 395,00 - - 0,58 7,45
JP Morgan Call 390 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 390,00 - - 0,57 3,95
JP Morgan Call 390 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 390,00 - - 0,48 6,79
JP Morgan Call 390 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 390,00 - - 0,57 7,42
Soc. Generale Call 390 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 390,00 0,960 1,030 0,35 9,76
Soc. Generale Call 390 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 390,00 - - 0,35 9,76
JP Morgan Call 390 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 390,00 - - 0,44 6,36
JP Morgan Call 390 MOH 20.06.2025   Call Molina Healthcare In... 20.06.2025 390,00 - - 0,73 2,64
JP Morgan Call 385 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 385,00 - - 0,56 7,36
JP Morgan Call 385 MOH 18.10.2024   Call Molina Healthcare In... 18.10.2024 385,00 - - 0,63 9,72
JP Morgan Call 380 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 380,00 - - 0,51 6,09
JP Morgan Call 380 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 380,00 - - 0,71 3,43
Soc. Generale Call 380 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 380,00 1,210 1,290 0,35 9,21
JP Morgan Call 380 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 380,00 - - 0,64 4,76
JP Morgan Call 380 MOH 18.10.2024   Call Molina Healthcare In... 18.10.2024 380,00 - - 0,65 9,14
JP Morgan Call 380 MOH 20.06.2025   Call Molina Healthcare In... 20.06.2025 380,00 - - 0,81 2,39
Soc. Generale Call 380 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 380,00 - - 0,35 9,21
JP Morgan Call 380 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 380,00 - - 0,55 7,28
Morgan Stanley Call 375 MOH 20.06.2025   Call Molina Healthcare In... 20.06.2025 375,00 - - 0,39 4,43
Morgan Stanley Call 375 MOH 19.12.2025   Call Molina Healthcare In... 19.12.2025 375,00 - - 0,41 3,33
Morgan Stanley Call 375 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 375,00 - - 0,39 5,48
Morgan Stanley Call 375 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 375,00 - - 0,39 5,45
JP Morgan Call 375 MOH 15.11.2024   Call Molina Healthcare In... 15.11.2024 375,00 - - 0,49 8,04