Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 20.12.2024 57.00 0.320 0.330 0.26 7.85
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 20.12.2024 56.00 0.370 0.380 0.26 7.35
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 20.09.2024 56.00 0.209 0.231 0.25 11.32
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 21.03.2025 55.00 0.530 0.560 0.28 5.57
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 20.12.2024 55.00 0.410 0.430 0.27 6.95
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 20.09.2024 55.00 0.250 0.280 0.25 10.35
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 20.12.2024 54.00 0.470 0.490 0.27 6.62
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 20.09.2024 54.00 0.310 0.340 0.27 9.33
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 20.12.2024 53.00 0.530 0.550 0.28 6.22
Morgan Stanley Call 52.5 CPRT 21.03.2025   Call Copart Inc 21.03.2025 52.50 0.660 0.700 0.29 4.88
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 20.09.2024 52.50 0.400 0.440 0.27 8.27
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 20.12.2024 52.00 0.590 0.610 0.29 5.76
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 20.09.2024 51.00 0.510 0.550 0.30 7.13
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 20.12.2024 51.00 0.650 0.680 0.29 5.49
Morgan Stanley Put 50 CPRT 21.03.2025   Put Copart Inc 21.03.2025 50.00 0.188 0.195 0.26 -6.53
Morgan Stanley Call 50 CPRT 20.09.2024   Call Copart Inc 20.09.2024 50.00 0.590 0.630 0.32 6.46
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 20.12.2024 50.00 0.132 0.137 0.26 -8.59
Morgan Stanley Put 50 CPRT 20.09.2024   Put Copart Inc 20.09.2024 50.00 0.070 0.075 0.27 -12.97
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 20.12.2024 40.00 0.042 0.048 0.36 -7.93
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 20.09.2024 40.00 0.022 0.040 0.49 -8.70