Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 78 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 78.00 - - - -
JP Morgan Put 76 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 76.00 - - 0.38 -7.85
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 76.00 - - 0.36 -5.17
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 76.00 - - 0.36 -4.27
JP Morgan Put 76 BSX 19.07.2024   Put Boston Scientific Co... 19.07.2024 76.00 - - 0.36 -11.39
JP Morgan Put 76 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 76.00 - - 0.43 -20.19
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 76.00 - - 0.37 8.07
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 76.00 - - 0.38 5.30
JP Morgan Call 76 BSX 21.06.2024   Call Boston Scientific Co... 21.06.2024 76.00 - - 0.40 18.15
JP Morgan Call 76 BSX 19.07.2024   Call Boston Scientific Co... 19.07.2024 76.00 - - 0.38 10.26
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 76.00 - - 0.41 4.24
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 75.00 - - 0.43 3.21
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 75.00 - - 0.40 2.80
JP Morgan Call 75 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 75.00 - - 0.38 5.19
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 75.00 - - 0.40 7.23
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 75.00 - - 0.38 4.46
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 75.00 - - 0.39 -4.03
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 75.00 - - 0.40 -2.89
JP Morgan Put 75 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 75.00 - - 0.38 -4.90
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 75.00 - - 0.41 -2.13
JP Morgan Put 74 BSX 19.07.2024   Put Boston Scientific Co... 19.07.2024 74.00 - - 0.35 -12.87
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 74.00 - - 0.36 -4.44
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 74.00 - - 0.39 -5.00
JP Morgan Put 74 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 74.00 - - 0.45 -22.31
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 74.00 - - 0.38 -8.42
JP Morgan Call 74 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 74.00 - - 1.14 8.06
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 74.00 - - 0.42 4.03
JP Morgan Call 74 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 74.00 - - 0.41 4.71
JP Morgan Call 74 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 74.00 - - 0.36 7.63
JP Morgan Call 74 BSX 19.07.2024   Call Boston Scientific Co... 19.07.2024 74.00 - - 0.38 9.24