Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 26 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 26.00 - - 0.90 13.50
Goldman Sachs Call 25 T 20.06.2025   Call AT&T Inc 20.06.2025 25.00 - - 0.21 10.03
Goldman Sachs Call 25 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 25.00 - - 0.84 14.28
Goldman Sachs Call 25 SOBA 17.01.2025   Call AT + T INC. ... 17.01.2025 25.00 - - 0.27 11.84
Goldman Sachs Call 25 SOBA 19.07.2024   Call AT + T INC. ... 19.07.2024 25.00 - - 0.59 12.27
Goldman Sachs Call 25 SOBA 20.09.2024   Call AT + T INC. ... 20.09.2024 25.00 - - 0.37 13.48
Goldman Sachs Call 25 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 25.00 - - 0.23 7.33
Morgan Stanley Call 25 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 25.00 - - 0.71 18.45
Morgan Stanley Call 25 SOBA 20.12.2024   Call AT + T INC. ... 20.12.2024 25.00 - - 0.44 6.71
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 14.01.2026 25.00 0.4100 - 0.23 7.21
UniCredit Call 25 SOBA 14.01.2026   Call AT + T INC. ... 14.01.2026 25.00 - - 0.23 7.21
UniCredit Call 25 SOBA 14.01.2026   Call AT + T INC. ... 14.01.2026 25.00 0.400 - 0.23 7.21
UniCredit Call 25 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 25.00 - - 0.25 6.97
UniCredit Call 25 SOBA 17.12.2025   Call AT + T INC. ... 17.12.2025 25.00 0.400 0.410 0.25 6.97
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 19.06.2024 25.00 0.0010 - 0.75 18.44
UniCredit Call 25 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 25.00 - - 0.75 18.44
UniCredit Call 25 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 25.00 - - 0.75 18.44
UC WAR. CALL 01/25 SOBA   Call AT + T INC. ... 15.01.2025 25.00 0.0060 - 0.25 13.23
UniCredit Call 25 SOBA 15.01.2025   Call AT + T INC. ... 15.01.2025 25.00 - - 0.25 13.23
UniCredit Call 25 SOBA 15.01.2025   Call AT + T INC. ... 15.01.2025 25.00 0.006 - 0.25 13.23
UC WAR. CALL 06/25 SOBA   Call AT + T INC. ... 18.06.2025 25.00 0.2300 0.2400 0.27 8.35
UniCredit Call 25 SOBA 18.06.2025   Call AT + T INC. ... 18.06.2025 25.00 - - 0.27 8.35
UniCredit Call 25 SOBA 18.06.2025   Call AT + T INC. ... 18.06.2025 25.00 0.230 0.240 0.27 8.35
UC WAR. CALL 06/25 SOBA   Call AT + T INC. ... 18.06.2025 24.00 0.2900 0.3000 0.26 8.15
UniCredit Call 24 SOBA 18.06.2025   Call AT + T INC. ... 18.06.2025 24.00 - - 0.26 8.15
UniCredit Call 24 SOBA 18.06.2025   Call AT + T INC. ... 18.06.2025 24.00 0.290 0.300 0.26 8.15
UC WAR. CALL 01/25 SOBA   Call AT + T INC. ... 15.01.2025 24.00 0.0090 0.0140 0.29 10.46
UniCredit Call 24 SOBA 15.01.2025   Call AT + T INC. ... 15.01.2025 24.00 - - 0.29 10.46
UniCredit Call 24 SOBA 15.01.2025   Call AT + T INC. ... 15.01.2025 24.00 0.009 0.014 0.29 10.46
UC WAR. CALL 12/24 SOBA   Call AT + T INC. ... 18.12.2024 24.00 0.0060 0.0110 0.29 11.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.