Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23.00 1.6900 1.8000 - -
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 23.00 - - 0.28 6.81
Morgan Stanley Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24.00 - - 0.29 7.38
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24.00 - - 0.29 5.91
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 29.00 - - 0.35 7.91
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26.00 - - 0.29 6.52
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 25.00 - - 0.29 7.80
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 27.00 - - 0.32 8.08
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 32.00 - - 0.42 7.22
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26.00 - - 0.30 8.04
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22.00 - - 0.29 5.10
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 25.00 - - 0.29 6.25
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22.00 - - 0.29 6.17
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 21.00 - - 0.29 5.52
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 21.00 - - 0.30 4.63
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 29.00 - - 0.33 6.74
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28.00 - - 0.33 8.05
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 32.00 - - 0.37 6.47
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 27.00 - - 0.30 6.69
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28.00 - - 0.31 6.76
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 23.00 - - 0.30 5.38
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 28.00 - - 0.76 30.80
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 26.00 - - 0.54 41.53
Soc. Generale Call 22 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 22.00 - - 0.31 26.60
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 24.00 - - 0.29 72.32
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 30.00 - - 0.95 25.19
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 24.00 - - - -
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32.00 - - 0.19 15.75
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 25.00 0.0310 - - -
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 22.00 - - 0.29 8.30