Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 25,00 0,0310 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25,00 0,9300 1,0400 - -
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 32,00 - - 0,42 7,22
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 - - 0,30 8,04
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 - - 0,29 5,10
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24,00 - - 0,29 5,91
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 25,00 - - 0,29 6,25
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 21,00 - - 0,30 4,63
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 - - 0,29 6,17
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 29,00 - - 0,35 7,91
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 - - 0,29 6,52
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 25,00 - - 0,29 7,80
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 27,00 - - 0,32 8,08
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 32,00 - - 0,37 6,47
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 27,00 - - 0,30 6,69
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28,00 - - 0,31 6,76
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 23,00 - - 0,28 6,81
Morgan Stanley Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24,00 - - 0,29 7,38
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 23,00 - - 0,30 5,38
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 29,00 - - 0,33 6,74
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28,00 - - 0,33 8,05
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 21,00 - - 0,29 5,52
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 25,00 - - 0,28 12,20
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 25,00 - - 0,80 19,74
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 24,00 - - 0,29 72,32
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 - - 0,26 5,65
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 30,00 - - 0,95 25,19
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 32,00 - - 0,45 10,52
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 32,00 - - 1,13 21,70
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 22,00 - - 0,29 8,30