Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 12320 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12'320.00 0.480 0.490 0.32 -10.11
JP Morgan Put 14525 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 14'525.00 - - 0.29 -14.49
BNP Paribas Put 19200 NDX.X 19.03.2027   Put NASDAQ 100 INDEX 19.03.2027 19'200.00 - - 0.22 -3.22
DZ Bank Put 9500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 9'500.00 - - 0.77 -20.59
BNP Paribas Put 12380 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12'380.00 - - 0.32 -10.14
JP Morgan Put 14625 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 14'625.00 - - 0.29 -14.59
BNP Paribas Put 19200 NDX.X 19.03.2027   Put NASDAQ 100 INDEX 19.03.2027 19'200.00 18.470 18.480 0.22 -3.22
DZ Bank Put 9500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 9'500.00 0.001 - 0.77 -20.59
BNP Paribas Put 12380 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12'380.00 0.490 0.500 0.32 -10.14
JP Morgan Put 14575 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 14'575.00 - - 0.29 -14.16
BNP Paribas Put 18800 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17.06.2027 18'800.00 - - 0.23 -3.05
DZ Bank Put 9550 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 9'550.00 - - 0.76 -20.74
BNP Paribas Put 12420 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12'420.00 - - 0.32 -10.20
JP Morgan Put 14675 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 14'675.00 - - 0.29 -14.26
BNP Paribas Put 18800 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17.06.2027 18'800.00 17.960 17.970 0.23 -3.05
DZ Bank Put 9550 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 9'550.00 0.001 - 0.76 -20.74
BNP Paribas Put 12420 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12'420.00 0.500 0.510 0.32 -10.20
JP Morgan Put 14725 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 14'725.00 - - 0.28 -14.70
BNP Paribas Put 19000 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17.06.2027 19'000.00 - - 0.23 -3.04
DZ Bank Put 9600 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 9'600.00 - - 0.76 -20.89
BNP Paribas Put 12480 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12'480.00 - - 0.32 -10.17
JP Morgan Put 12000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 12'000.00 - - 0.41 -11.27
BNP Paribas Put 19000 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17.06.2027 19'000.00 18.560 18.570 0.23 -3.04
DZ Bank Put 9600 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 9'600.00 0.001 - 0.76 -20.89
BNP Paribas Put 12480 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12'480.00 0.520 0.530 0.32 -10.17
JP Morgan Put 13875 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 13'875.00 - - 0.32 -13.42
BNP Paribas Put 19200 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17.06.2027 19'200.00 - - 0.23 -3.02
DZ Bank Put 9650 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 9'650.00 - - 0.75 -21.05
BNP Paribas Put 12520 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12'520.00 - - 0.32 -10.23
JP Morgan Put 13925 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 13'925.00 - - 0.31 -13.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.