Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 240 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 240,00 - - 0,37 -9,22
JP Morgan Put 290 GD 16.01.2026   Put General Dynamics Cor... 16.01.2026 290,00 - - 0,27 -4,09
JP Morgan Put 220 GD 16.01.2026   Put General Dynamics Cor... 16.01.2026 220,00 - - 0,37 -3,85
JP Morgan Put 280 GD 16.01.2026   Put General Dynamics Cor... 16.01.2026 280,00 - - 0,28 -4,17
JP Morgan Put 290 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 290,00 - - 0,26 -15,36
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 290,00 - - 0,24 -10,94
JP Morgan Put 300 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 300,00 - - 0,22 -11,09
JP Morgan Put 300 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 300,00 - - 0,25 -14,44
JP Morgan Put 300 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 300,00 - - 0,25 -5,86
JP Morgan Put 300 GD 16.01.2026   Put General Dynamics Cor... 16.01.2026 300,00 - - 0,27 -3,99
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 240,00 - - 0,18 -20,68
JP Morgan Put 290 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 290,00 - - 0,26 -6,12
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 300,00 - - - -
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 260,00 - - 0,13 -23,78
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 260,00 - - 0,13 -28,09
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 300,00 - - - -
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 280,00 - - - -
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17.01.2025 280,00 - - - -
JP Morgan Put 250 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 250,00 - - 0,34 -9,73
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 240,00 - - 0,19 -23,23
JP Morgan Put 230 GD 16.01.2026   Put General Dynamics Cor... 16.01.2026 230,00 - - 0,35 -3,90
BVT Put 240 GD 21.03.2025   Put General Dynamics Cor... 21.03.2025 240,00 - - 0,29 -9,99
JP Morgan Put 240 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 240,00 - - 0,32 -6,33
JP Morgan Put 260 GD 21.02.2025   Put General Dynamics Cor... 21.02.2025 260,00 - - 0,28 -9,85
JP Morgan Put 270 GD 21.02.2025   Put General Dynamics Cor... 21.02.2025 270,00 - - 0,28 -9,38
JP Morgan Put 290 GD 21.02.2025   Put General Dynamics Cor... 21.02.2025 290,00 - - 0,24 -9,53
JP Morgan Put 280 GD 21.02.2025   Put General Dynamics Cor... 21.02.2025 280,00 - - 0,25 -9,83
BVT Put 280 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 280,00 - - 0,25 -6,97
BVT Put 260 GD 21.03.2025   Put General Dynamics Cor... 21.03.2025 260,00 - - 0,26 -9,82
JP Morgan Put 250 GD 21.02.2025   Put General Dynamics Cor... 21.02.2025 250,00 - - 0,33 -8,67