Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 105 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 105,00 - - 0,42 -8,77
JP Morgan Put 135 EA 19.07.2024   Put Electronic Arts Inc 19.07.2024 135,00 - - 0,20 -20,26
Soc. Generale Put 140 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 140,00 - - 0,24 -4,70
Goldman Sachs Put 90 EA 19.07.2024   Put Electronic Arts Inc 19.07.2024 90,00 - - 0,68 -10,83
JP Morgan Put 110 EA 16.01.2026   Put Electronic Arts Inc 16.01.2026 110,00 - - 0,35 -3,25
Goldman Sachs Put 90 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 90,00 - - 1,22 -10,57
UniCredit Put 100 ERT 19.03.2025   Put EL. ARTS INC. D... 19.03.2025 100,00 - - 0,26 -8,20
BVT Put 110 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 110,00 - - 0,29 -14,29
UniCredit Put 100 ERT 14.01.2026   Put EL. ARTS INC. D... 14.01.2026 100,00 - - 0,27 -4,92
JP Morgan Put 130 EA 28.06.2024   Put Electronic Arts Inc 28.06.2024 130,00 - - 0,40 -16,38
BVT Put 120 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 120,00 - - 0,25 -14,07
JP Morgan Put 130 EA 14.06.2024   Put Electronic Arts Inc 14.06.2024 130,00 - - 0,60 -21,46
JP Morgan Put 85 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 85,00 - - 0,44 -5,47
UniCredit Put 100 ERT 15.01.2025   Put EL. ARTS INC. D... 15.01.2025 100,00 - - 0,26 -9,82
Goldman Sachs Put 150 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 150,00 - - - -
JP Morgan Put 130 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 130,00 - - 0,14 -10,71
BVT Put 110 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 110,00 - - 0,47 -26,13
UniCredit Put 150 ERT 15.01.2025   Put EL. ARTS INC. D... 15.01.2025 150,00 - - - -
Goldman Sachs Put 100 EA 19.07.2024   Put Electronic Arts Inc 19.07.2024 100,00 - - 0,56 -12,63
UC WAR. PUT 12/24 ERT   Put EL. ARTS INC. D... 18.12.2024 100,00 0,0800 0,0890 0,26 -10,78
JP Morgan Put 125 EA 19.07.2024   Put Electronic Arts Inc 19.07.2024 125,00 - - 0,30 -18,19
Goldman Sachs Put 110 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 110,00 - - 0,30 -13,10
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 15.01.2025 100,00 0,1000 0,1100 0,26 -9,82
UC WAR. PUT 06/25 ERT   Put EL. ARTS INC. D... 18.06.2025 150,00 1,6000 1,6300 - -
UC WAR. PUT 03/25 ERT   Put EL. ARTS INC. D... 19.03.2025 150,00 1,5000 1,5100 - -
UC WAR. PUT 12/25 ERT   Put EL. ARTS INC. D... 17.12.2025 150,00 1,7500 1,7800 - -
UC WAR. PUT 03/25 ERT   Put EL. ARTS INC. D... 19.03.2025 100,00 0,1500 0,1600 0,26 -8,20
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 14.01.2026 100,00 0,3500 0,3800 0,27 -4,92
UC WAR. PUT 06/25 ERT   Put EL. ARTS INC. D... 18.06.2025 100,00 0,2200 0,2500 0,27 -6,46
UC WAR. PUT 12/24 ERT   Put EL. ARTS INC. D... 18.12.2024 120,00 0,2700 0,2800 0,18 -11,91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.