Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 135 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 135.00 0.180 0.260 0.29 -8.45
JP Morgan Put 150 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 150.00 0.490 0.550 0.26 -7.96
JP Morgan Put 130 CHV 19.07.2024   Put CHEVRON CORP. D... 19.07.2024 130.00 - - 0.53 -13.43
JP Morgan Put 135 CHV 19.07.2024   Put CHEVRON CORP. D... 19.07.2024 135.00 - - 0.37 -19.46
JP Morgan Put 140 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 140.00 0.010 0.110 0.52 -13.63
JP Morgan Put 145 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 145.00 0.022 0.110 0.37 -19.39
JP Morgan Put 150 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 150.00 0.053 0.110 0.30 -22.52
JP Morgan Put 155 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 155.00 0.660 0.720 0.24 -7.91
JP Morgan Put 155 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 155.00 0.140 0.190 0.24 -25.21
JP Morgan Put 155 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 155.00 1.57 1.72 0.31 -3.13
JP Morgan Put 130 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 130.00 0.740 0.890 0.34 -3.49
JP Morgan Put 140 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 140.00 1.02 1.17 0.33 -3.36
JP Morgan Put 145 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 145.00 1.19 1.34 0.32 -3.30
JP Morgan Put 150 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 150.00 1.37 1.52 0.32 -3.22
JP Morgan Put 160 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 160.00 1.07 1.15 0.26 -5.33
JP Morgan Put 160 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 160.00 0.320 0.360 0.23 -20.69
JP Morgan Put 160 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 160.00 0.87 0.93 0.25 -6.95
JP Morgan Put 125 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 125.00 0.180 0.280 0.33 -6.15
JP Morgan Put 120 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 120.00 0.140 0.240 0.34 -6.32
JP Morgan Put 130 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 130.00 0.240 0.330 0.31 -6.17
JP Morgan Put 135 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 135.00 0.320 0.410 0.28 -6.91
JP Morgan Put 140 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 140.00 0.420 0.500 0.27 -6.73
JP Morgan Put 145 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 145.00 0.540 0.620 0.27 -6.21
JP Morgan Put 150 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 150.00 0.690 0.770 0.26 -6.27
JP Morgan Put 155 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 155.00 0.87 0.95 0.25 -6.04
JP Morgan Put 120 CHV 19.12.2025   Put CHEVRON CORP. D... 19.12.2025 120.00 - - 0.35 -3.33
JP Morgan Put 125 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 125.00 0.630 0.780 0.36 -3.35
JP Morgan Put 135 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 135.00 0.880 1.030 0.33 -3.41
JP Morgan Put 165 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 165.00 1.32 1.40 0.26 -5.03
JP Morgan Put 125 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 125.00 0.660 0.810 0.35 -3.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.