Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 135 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 135.00 0.260 0.350 0.27 -8.28
JP Morgan Put 150 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 150.00 0.640 0.720 0.24 -7.46
JP Morgan Put 130 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 130.00 0.015 0.170 0.50 -10.78
JP Morgan Put 135 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 135.00 0.026 0.130 0.38 -14.68
JP Morgan Put 140 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 140.00 0.047 0.140 0.32 -16.83
JP Morgan Put 145 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 145.00 0.092 0.160 0.27 -18.69
JP Morgan Put 150 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 150.00 0.180 0.240 0.25 -17.35
JP Morgan Put 155 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 155.00 0.830 0.910 0.26 -6.46
JP Morgan Put 155 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 155.00 0.340 0.400 0.22 -16.68
JP Morgan Put 155 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 155.00 1.70 1.90 0.34 -2.71
JP Morgan Put 130 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 130.00 0.830 1.030 0.34 -3.29
JP Morgan Put 140 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 140.00 1.13 1.33 0.33 -3.18
JP Morgan Put 145 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 145.00 1.31 1.51 0.34 -2.89
JP Morgan Put 150 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 150.00 1.50 1.70 0.34 -2.81
JP Morgan Put 160 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 160.00 1.26 1.36 0.27 -4.72
JP Morgan Put 160 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 160.00 0.600 0.660 0.23 -12.78
JP Morgan Put 160 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 160.00 1.07 1.15 0.26 -5.94
JP Morgan Put 125 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 125.00 0.240 0.390 0.32 -5.74
JP Morgan Put 120 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 120.00 0.180 0.330 0.34 -5.71
JP Morgan Put 130 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 130.00 0.310 0.410 0.30 -6.15
JP Morgan Put 135 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 135.00 0.410 0.510 0.28 -6.31
JP Morgan Put 140 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 140.00 0.520 0.620 0.27 -6.20
JP Morgan Put 145 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 145.00 0.660 0.760 0.28 -5.56
JP Morgan Put 150 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 150.00 0.830 0.930 0.27 -5.31
JP Morgan Put 155 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 155.00 1.03 1.13 0.27 -5.02
JP Morgan Put 120 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 120.00 0.600 0.800 0.36 -3.38
JP Morgan Put 125 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 125.00 0.710 0.910 0.36 -3.15
JP Morgan Put 135 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 135.00 0.980 1.180 0.33 -3.25
JP Morgan Put 165 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 165.00 1.52 1.62 0.25 -4.87
JP Morgan Put 125 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 125.00 0.740 0.940 0.36 -3.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.