Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 110 ABL 20.12.2024   Put ABBOTT LABS 20.12.2024 110.00 - - - -
BVT Put 85 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 85.00 - - 0.29 -16.33
BVT Put 82 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 82.00 - - 0.31 -15.78
BVT Put 86 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 86.00 - - 0.28 -16.41
BVT Put 110 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 110.00 - - 0.22 -9.79
BVT Put 92 ABL 20.12.2024   Put ABBOTT LABS 20.12.2024 92.00 - - 0.18 -12.65
BVT Put 95 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 95.00 - - 0.24 -15.23
BVT Put 110 ABL 28.06.2024   Put ABBOTT LABS 28.06.2024 110.00 - - - -
BVT Put 120 ABL 20.09.2024   Put ABBOTT LABS 20.09.2024 120.00 - - - -
BVT Put 100 ABL 28.06.2024   Put ABBOTT LABS 28.06.2024 100.00 - - - -
Goldman Sachs Put 110 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 110.00 0.580 0.630 0.22 -9.58
Goldman Sachs Put 100 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 100.00 - - 0.23 -13.75
Goldman Sachs Put 90 ABT 16.08.2024   Put Abbott Laboratories 16.08.2024 90.00 0.022 0.042 0.32 -17.34
Goldman Sachs Put 120 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 120.00 - - 0.30 -5.36
Goldman Sachs Put 120 ABT 17.01.2025   Put Abbott Laboratories 17.01.2025 120.00 - - 0.25 -4.61
Goldman Sachs Put 60 ABT 16.08.2024   Put Abbott Laboratories 16.08.2024 60.00 - - 0.82 -7.60
Goldman Sachs Put 80 ABT 16.08.2024   Put Abbott Laboratories 16.08.2024 80.00 - - 0.44 -13.79
Goldman Sachs Put 110 ABT 16.08.2024   Put Abbott Laboratories 16.08.2024 110.00 - - 0.24 -11.18
Goldman Sachs Put 80 ABT 17.01.2025   Put Abbott Laboratories 17.01.2025 80.00 - - 0.30 -8.99
Goldman Sachs Put 90 ABT 19.07.2024   Put Abbott Laboratories 19.07.2024 90.00 0.010 0.030 0.42 -20.20
Goldman Sachs Put 100 ABT 19.07.2024   Put Abbott Laboratories 19.07.2024 100.00 0.071 0.091 0.29 -22.42
Goldman Sachs Put 90 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 90.00 0.037 0.057 0.28 -14.92
Goldman Sachs Put 110 ABT 17.01.2025   Put Abbott Laboratories 17.01.2025 110.00 0.760 0.780 0.22 -6.58
Goldman Sachs Put 100 ABT 16.08.2024   Put Abbott Laboratories 16.08.2024 100.00 0.120 0.140 0.25 -16.89
Goldman Sachs Put 100 ABT 17.01.2025   Put Abbott Laboratories 17.01.2025 100.00 0.350 0.370 0.23 -8.08
Goldman Sachs Put 105 ABT 19.07.2024   Put Abbott Laboratories 19.07.2024 105.00 - - 0.28 -17.91
Goldman Sachs Put 70 ABT 16.08.2024   Put Abbott Laboratories 16.08.2024 70.00 - - 0.70 -8.28
Goldman Sachs Put 70 ABT 19.07.2024   Put Abbott Laboratories 19.07.2024 70.00 - - 0.91 -9.92
Goldman Sachs Put 110 ABT 19.07.2024   Put Abbott Laboratories 19.07.2024 110.00 - - 0.29 -12.76
Goldman Sachs Put 80 ABT 19.07.2024   Put Abbott Laboratories 19.07.2024 80.00 - - 0.67 -12.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.