Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 24 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 24.00 0.150 0.160 0.56 -4.56
JP Morgan Put 25 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 25.00 0.190 0.200 0.52 -4.61
JP Morgan Put 22 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 22.00 0.190 0.200 0.58 -2.45
JP Morgan Put 25 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 25.00 0.260 0.270 0.51 -3.15
JP Morgan Put 26 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 26.00 0.310 0.320 0.51 -3.03
JP Morgan Put 27 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 27.00 0.370 0.380 0.51 -2.85
JP Morgan Put 22 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 22.00 0.150 0.160 0.58 -3.20
JP Morgan Put 23 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 23.00 0.180 0.190 0.56 -3.19
JP Morgan Put 24 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 24.00 0.220 0.230 0.55 -3.10
JP Morgan Put 26 SGM 15.11.2024   Put STMICROELECTRONICS 15.11.2024 26.00 0.200 0.210 0.55 -5.30
JP Morgan Put 27 SGM 15.11.2024   Put STMICROELECTRONICS 15.11.2024 27.00 0.260 0.270 0.52 -5.11
JP Morgan Put 28 SGM 15.11.2024   Put STMICROELECTRONICS 15.11.2024 28.00 0.330 0.340 0.55 -4.40
JP Morgan Put 28 SGM 18.10.2024   Put STMICROELECTRONICS 18.10.2024 28.00 0.280 0.290 0.62 -5.46
JP Morgan Put 27 SGM 18.10.2024   Put STMICROELECTRONICS 18.10.2024 27.00 0.200 0.210 0.55 -6.88
JP Morgan Put 26 SGM 18.10.2024   Put STMICROELECTRONICS 18.10.2024 26.00 0.140 0.150 0.53 -8.19
JP Morgan Put 20 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 20.00 0.130 0.140 0.61 -2.47
JP Morgan Put 23 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 23.00 0.230 0.240 0.57 -2.39
JP Morgan Put 25 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 25.00 0.320 0.330 0.53 -2.40
JP Morgan Put 27 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 27.00 0.420 0.430 0.53 -2.16
JP Morgan Put 29 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 29.00 0.550 0.560 0.52 -2.02
JP Morgan Put 29 SGM 15.11.2024   Put STMICROELECTRONICS 15.11.2024 29.00 0.410 0.420 0.57 -3.92
JP Morgan Put 23 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 23.00 0.120 0.130 0.57 -4.82
JP Morgan Put 21 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 21.00 0.160 0.170 0.60 -2.45
JP Morgan Put 25 SGM 15.11.2024   Put STMICROELECTRONICS 15.11.2024 25.00 0.150 0.160 0.56 -5.69
JP Morgan Put 24 SGM 15.11.2024   Put STMICROELECTRONICS 15.11.2024 24.00 0.110 0.120 0.58 -5.99
JP Morgan Put 21 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 21.00 0.120 0.130 0.60 -3.24
JP Morgan Put 22 SGM 18.10.2024   Put STMICROELECTRONICS 18.10.2024 22.00 0.019 0.029 0.87 -7.15
JP Morgan Put 23 SGM 18.10.2024   Put STMICROELECTRONICS 18.10.2024 23.00 0.033 0.043 0.72 -8.20
JP Morgan Put 24 SGM 18.10.2024   Put STMICROELECTRONICS 18.10.2024 24.00 0.055 0.065 0.64 -8.54
JP Morgan Put 25 SGM 18.10.2024   Put STMICROELECTRONICS 18.10.2024 25.00 0.090 0.100 0.58 -8.43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.