Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 80.00 - - 2.68 -9.94
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 120.00 - - 0.38 -58.06
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 70.00 - - 0.38 -7.29
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20.06.2025 120.00 1.080 1.130 0.28 -4.62
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20.06.2025 100.00 0.400 0.430 0.30 -5.59
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 80.00 0.072 0.100 0.35 -7.24
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 70.00 0.028 0.056 0.38 -7.29
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 80.00 - - 0.35 -7.24
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 100.00 0.300 0.330 0.30 -6.66
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 90.00 0.065 0.093 0.32 -9.60
Soc. Generale Put 90 ZEG 21.06.2024   Put ASTRAZENECA PLC D... 21.06.2024 90.00 - - 1.87 -19.86
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 18.06.2025 100.00 0.420 0.480 0.44 -3.78
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 90.00 0.013 0.041 0.36 -13.24
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 80.00 0.001 0.029 0.47 -10.56
Soc. Generale Put 100 ZEG 21.06.2024   Put ASTRAZENECA PLC D... 21.06.2024 100.00 - - 1.50 -24.61
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 120.00 0.010 0.038 0.38 -58.06
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 120.00 0.900 0.950 0.27 -5.59
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21.06.2024 80.00 0.001 0.038 2.68 -9.94
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 120.00 0.700 0.750 0.26 -7.17
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 120.00 0.460 0.510 0.26 -10.68
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 100.00 0.059 0.087 0.32 -13.28
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 80.00 0.030 0.058 0.37 -9.09
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20.12.2024 100.00 0.180 0.210 0.30 -8.69
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18.12.2024 100.00 0.150 0.270 0.50 -5.21
UniCredit Put 100 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 19.06.2024 100.00 0.001 - 2.60 -24.62
UniCredit Put 120 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 19.06.2024 120.00 0.001 - 1.46 -42.61
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 19.03.2025 100.00 0.310 0.370 0.46 -4.37
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18.12.2024 120.00 0.700 0.760 0.50 -4.23
UniCredit Put 120 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 18.09.2024 120.00 0.440 0.500 0.56 -5.70
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 90.00 0.150 0.180 0.32 -6.99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.