Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,70 -0,84
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20,00 - - 0,71 -1,26
Soc. Generale Put 15 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 15,00 - - 0,48 -2,22
Soc. Generale Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 20,00 - - 0,56 -1,30
DZ Bank Put 15 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 15,00 - - 0,56 -3,24
DZ Bank Put 25 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19.12.2025 25,00 - - 0,75 -0,64
DZ Bank Put 15 COP 19.06.2026   Put COMPUGROUP MED. NA O... 19.06.2026 15,00 - - 0,60 -1,06
DZ Bank Put 30 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19.12.2025 30,00 - - 0,86 -0,47
DZ Bank Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 15,00 - - 0,53 -2,48
DZ Bank Put 15 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19.12.2025 15,00 - - 0,58 -1,37
Soc. Generale Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 15,00 - - 0,41 -3,20
Soc. Generale Put 15 COP 19.09.2025   Put COMPUGROUP MED. NA O... 19.09.2025 15,00 - - 0,49 -1,87
Soc. Generale Put 10 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 10,00 - - 0,56 -6,53
Soc. Generale Put 10 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 10,00 - - 0,53 -4,28
Soc. Generale Put 15 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 15,00 - - 0,40 -4,30
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 25,00 1,150 1,180 0,86 -1,00
Soc. Generale Put 10 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 10,00 - - 0,53 -3,18
Soc. Generale Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 20,00 0,650 0,680 0,60 -1,72
Soc. Generale Put 10 COP 19.09.2025   Put COMPUGROUP MED. NA O... 19.09.2025 10,00 - - 0,52 -2,65
Soc. Generale Put 15 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 15,00 2,010 2,120 0,40 -4,30
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20,00 0,660 0,680 0,50 -1,61
Soc. Generale Put 25 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 25,00 1,150 1,180 0,71 -0,94
Soc. Generale Put 30 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 30,00 1,650 - - -
Soc. Generale Put 15 COP 19.09.2025   Put COMPUGROUP MED. NA O... 19.09.2025 15,00 3,280 3,370 0,49 -1,87
Soc. Generale Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 25,00 1,170 1,200 0,70 -0,84
Soc. Generale Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 20,00 0,710 0,720 0,56 -1,30
Soc. Generale Put 15 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 15,00 2,960 3,060 0,48 -2,22
Soc. Generale Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 15,00 2,360 2,460 0,41 -3,20
Soc. Generale Put 10 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 10,00 0,210 0,250 0,56 -6,53
Soc. Generale Put 10 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 10,00 0,460 0,500 0,53 -4,28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.