Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 0,200 0,230 0,61 -2,86
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 0,200 0,230 0,61 -2,86
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85,00 1,61 1,63 0,52 -2,72
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85,00 1,610 1,630 0,52 -2,72
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85,00 2,00 2,03 0,53 -1,82
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85,00 2,000 2,030 0,53 -1,82
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65,00 1,26 1,29 0,56 -1,68
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65,00 1,260 1,290 0,56 -1,68
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40,00 0,400 0,420 0,62 -2,04
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40,00 0,400 0,420 0,62 -2,04
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60,00 1,030 1,060 0,57 -1,73
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60,00 1,030 1,060 0,57 -1,73
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 70,00 1,51 1,54 0,56 -1,57
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 70,00 1,510 1,540 0,56 -1,57
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75,00 1,77 1,80 0,56 -1,51
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75,00 1,770 1,800 0,56 -1,51
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80,00 2,08 2,11 0,56 -1,43
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80,00 2,080 2,110 0,56 -1,43
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90,00 - - 0,24 -5,05
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90,00 - - 0,24 -5,05
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90,00 - - 0,36 -2,61
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90,00 - - 0,36 -2,61
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85,00 - - 0,45 -1,76
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85,00 - - 0,45 -1,76
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90,00 1,97 2,00 0,54 -2,44
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90,00 1,970 2,000 0,54 -2,44
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90,00 2,36 2,39 0,53 -1,72
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90,00 2,360 2,390 0,53 -1,72
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85,00 2,40 2,43 0,56 -1,35
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85,00 2,400 2,430 0,56 -1,35