Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85.00 1.89 1.91 0.64 -2.25
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85.00 1.870 1.890 0.64 -2.25
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85.00 2.21 2.22 0.53 -1.67
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85.00 2.200 2.210 0.53 -1.67
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65.00 1.19 1.20 0.50 -1.87
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65.00 1.190 1.200 0.50 -1.87
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40.00 0.280 0.290 0.54 -2.57
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40.00 0.280 0.290 0.54 -2.57
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60.00 0.95 0.96 0.50 -2.02
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60.00 0.940 0.950 0.50 -2.02
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 70.00 1.48 1.49 0.50 -1.71
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 70.00 1.470 1.480 0.50 -1.71
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75.00 1.79 1.80 0.51 -1.57
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75.00 1.780 1.790 0.51 -1.57
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80.00 2.14 2.15 0.52 -1.43
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80.00 2.130 2.140 0.52 -1.43
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90.00 - - 0.64 -2.01
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90.00 - - 0.64 -2.01
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90.00 2.63 2.64 0.56 -1.47
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90.00 2.620 2.630 0.56 -1.47
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85.00 2.52 2.53 0.53 -1.31
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85.00 2.510 2.520 0.53 -1.31
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90.00 2.92 2.93 0.56 -1.18
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90.00 2.900 2.910 0.56 -1.18
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 65.00 1.49 1.50 0.53 -1.41
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 65.00 1.490 1.500 0.53 -1.41
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 75.00 2.11 2.12 0.54 -1.22
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 75.00 2.100 2.110 0.54 -1.22
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 80.00 2.45 2.46 0.55 -1.11
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 80.00 2.440 2.450 0.55 -1.11