Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 60 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 60.00 0.370 0.390 0.40 -3.59
Soc. Generale Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 75.00 0.920 0.960 0.38 -2.89
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 70.00 0.440 0.470 0.37 -4.86
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 59.37 0.150 0.180 0.37 -6.35
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 60.00 0.180 0.200 0.40 -5.78
DZ Bank Put 68 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 68.00 0.620 0.650 0.38 -3.33
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 56.00 0.270 0.300 0.40 -3.88
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 48.00 - - 0.33 -10.54
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 64.00 0.230 0.260 0.36 -5.90
DZ Bank Put 70 OEWA 19.12.2025   Put VERBUND AG INH... 19.12.2025 70.00 0.890 0.920 0.38 -2.49
DZ Bank Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 70.00 0.700 0.730 0.37 -3.25
DZ Bank Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 75.00 0.920 0.950 0.37 -2.98
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 72.00 0.480 0.510 0.34 -5.20
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 72.00 - - 0.32 -3.71
DZ Bank Put 76 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 76.00 0.970 1.000 0.37 -2.94
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 64.00 0.480 0.510 0.38 -3.54
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 75.00 0.600 0.630 0.33 -4.85
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 68.00 0.340 0.370 0.35 -5.61
DZ Bank Put 64 OEWA 19.12.2025   Put VERBUND AG INH... 19.12.2025 64.00 0.650 0.680 0.39 -2.67
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 67.29 0.001 - 0.45 -71.75
DZ Bank Put 75 OEWA 19.12.2025   Put VERBUND AG INH... 19.12.2025 75.00 1.120 1.150 0.38 -2.33
DZ Bank Put 80 OEWA 19.12.2025   Put VERBUND AG INH... 19.12.2025 80.00 1.380 1.410 0.38 -2.18
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 80.00 0.870 0.900 0.33 -4.23
DZ Bank Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 65.00 0.510 0.540 0.38 -3.51
DZ Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 79.16 - - - -
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 56.00 0.100 0.130 0.40 -6.28
DZ Bank Put 76 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 76.00 - - 0.32 -3.46
DZ Bank Put 65 OEWA 19.12.2025   Put VERBUND AG INH... 19.12.2025 65.00 0.690 0.720 0.39 -2.63
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 70.00 0.400 0.430 0.34 -5.41
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 56.00 - - 0.37 -4.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.