Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 120,00 - - - -
Morgan Stanley Call 100 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 100,00 - - - -
Morgan Stanley Call 105 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 105,00 - - - -
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 110,00 - - - -
Morgan Stanley Call 115 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 115,00 - - - -
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 120,00 - - - -
Morgan Stanley Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 100,00 - - - -
Morgan Stanley Call 105 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 105,00 - - - -
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 110,00 - - - -
Morgan Stanley Call 115 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 115,00 - - - -
Morgan Stanley Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 120,00 - - - -
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 110,00 - - - -
Morgan Stanley Call 110 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 110,00 - - - -
Morgan Stanley Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 120,00 - - - -
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 120,00 - - - -
Morgan Stanley Call 90 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 90,00 - - - -
Morgan Stanley Call 100 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 100,00 - - - -
Morgan Stanley Call 100 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 100,00 - - - -
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 110,00 - - - -
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 120,00 - - - -
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 140,00 - - - -
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 140,00 - - - -
JP Morgan Put 120 EXPE 28.06.2024   Put Expedia Group Inc 28.06.2024 120,00 - - 0,76 -21,63
Goldman Sachs Put 120 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 120,00 - - 0,34 -18,76
JP Morgan Put 120 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 120,00 - - 0,35 -18,00
Goldman Sachs Put 115 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 115,00 - - 0,40 -17,96
JP Morgan Put 125 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 125,00 0,180 0,230 0,30 -17,91
JP Morgan Put 110 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 110,00 - - 0,39 -17,14
JP Morgan Put 115 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 115,00 0,028 0,110 0,42 -16,54
Goldman Sachs Put 110 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 110,00 - - 0,48 -16,02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.