Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 12.00 - - 0.26 -16.32
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 12.50 - - 0.24 -16.06
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 12.50 - - 0.24 -16.06
Soc. Generale Put 13 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 13.00 - - 0.22 -15.89
UC WAR. PUT 08/24 ENI   Put ENI S.P.A. 14.08.2024 14.00 - - 0.22 -15.79
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 14.00 - - 0.22 -15.79
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 14.00 0.390 0.430 0.22 -15.79
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 13.00 - - 0.23 -15.23
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 13.00 - - 0.23 -15.23
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 12.00 - - 0.28 -14.09
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 12.00 0.070 0.150 0.28 -14.09
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 14.00 - - 0.24 -14.08
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 14.00 - - 0.24 -14.08
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 10.00 - - 0.37 -13.97
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 10.00 0.012 0.027 0.37 -13.97
BVT Put 14.5 ENI 18.07.2024   Put ENI S.P.A. 18.07.2024 14.50 - - 0.28 -13.76
BVT Put 14.5 ENI 18.07.2024   Put ENI S.P.A. 18.07.2024 14.50 - - 0.28 -13.76
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 13.50 - - 0.22 -13.68
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 13.50 - - 0.22 -13.68
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 14.00 - - 0.22 -12.10
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 14.00 0.500 0.580 0.22 -12.10
BVT Put 14 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 14.00 - - 0.22 -11.67
BVT Put 14 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 14.00 - - 0.22 -11.67
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 10.00 - - 0.30 -11.37
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 10.00 - - 0.30 -11.37
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17.07.2024 15.00 - - 0.30 -10.72
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17.07.2024 15.00 - - 0.30 -10.72
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 14.50 - - 0.28 -10.33
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 14.50 - - 0.28 -10.33
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 15.00 - - 0.19 -9.99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.