Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18.00 - - - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18.00 0.250 0.260 - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 15.00 2.53 2.54 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 17.00 1.36 1.37 - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18.50 - - - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 16.50 - - - -
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 14.00 2.490 - - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 15.00 2.110 2.120 - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18.00 - - - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 15.00 2.550 2.560 - -
UniCredit Call 17.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 17.50 - - - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 18.00 0.760 0.770 - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15.50 - - - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17.00 0.880 0.890 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 15.00 2.340 2.350 - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 14.00 3.000 3.010 - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 16.00 1.000 1.010 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19.00 0.330 0.340 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19.00 0.130 0.150 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 19.00 0.700 0.710 - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 16.00 1.890 1.900 - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 19.00 - - - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 16.00 - - - -
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 16.00 1.400 1.410 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 16.00 1.650 1.660 - -
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17.50 0.370 0.380 - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 17.00 0.002 - - -
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 17.00 1.130 1.140 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18.00 0.540 0.550 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15.00 1.760 1.770 - -