Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Erste Bank Put 74.2155 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 74.22 0.105 0.125 0.39 -20.50
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21.06.2024 74.22 0.107 0.127 0.39 -20.50
Erste Bank Put 64.3201 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 64.32 0.001 0.021 0.63 -20.21
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21.06.2024 64.32 0.001 0.021 0.63 -20.21
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18.09.2024 49.48 0.0240 - 0.31 -19.96
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 18.09.2024 49.48 - - 0.31 -19.96
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 18.09.2024 49.48 - - 0.31 -19.96
Soc. Generale Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 60.00 0.001 0.020 0.82 -16.34
Soc. Generale Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 60.00 0.001 0.020 0.82 -16.34
Erste Bank Put 59.3724 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 59.37 0.001 0.020 0.86 -15.62
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21.06.2024 59.37 0.001 0.020 0.86 -15.62
Erste Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 79.16 0.414 0.435 0.40 -12.90
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21.06.2024 79.16 0.418 0.439 0.40 -12.90
DZ Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 79.16 - - 0.43 -12.35
DZ Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 79.16 - - 0.43 -12.35
Soc. Generale Put 54.42 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 54.42 - - 1.22 -10.57
Soc. Generale Put 49.48 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 49.48 - - 1.35 -10.25
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 18.12.2024 49.48 0.0580 - 0.33 -10.21
UniCredit Put 49.477 OEWA 18.12.2024   Put VERBUND AG INH... 18.12.2024 49.48 0.060 - 0.33 -10.21
UniCredit Put 49.477 OEWA 18.12.2024   Put VERBUND AG INH... 18.12.2024 49.48 0.058 - 0.33 -10.21
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 48.00 - - 0.34 -10.14
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 48.00 - - 0.34 -10.14
Soc. Generale Put 59.37 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 59.37 - - 1.15 -9.87
Soc. Generale Put 64.32 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 64.32 - - 1.11 -8.79
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 65.00 - - 1.10 -8.73
Erste Bank Put 59.3724 OEWA 20.09.2024   Put VERBUND AG INH... 20.09.2024 59.37 0.081 0.102 0.42 -8.48
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20.09.2024 59.37 0.081 0.102 0.42 -8.48
Erste Bank Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 20.09.2024 64.32 0.145 0.165 0.39 -8.32
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20.09.2024 64.32 0.145 0.166 0.39 -8.32
RBI Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 20.09.2024 64.32 0.133 0.163 0.39 -8.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.