Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 300 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 300.00 - - 0.47 5.87
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 310.00 - - 0.49 5.71
Morgan Stanley Call 230 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 230.00 - - 0.37 5.65
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 325.00 - - 0.52 5.52
Morgan Stanley Call 360 SBAC 20.09.2024   Call SBA Communications C... 20.09.2024 360.00 - - 0.73 5.47
Morgan Stanley Call 220 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 220.00 - - 0.37 5.29
Morgan Stanley Call 280 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 280.00 - - 0.40 5.27
Morgan Stanley Call 270 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 270.00 - - 0.39 5.20
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 20.09.2024 190.00 - - 0.39 5.20
Morgan Stanley Call 380 SBAC 21.06.2024   Call SBA Communications C... 21.06.2024 380.00 - - 1.56 5.17
Morgan Stanley Call 260 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 260.00 - - 0.39 5.13
Morgan Stanley Call 390 SBAC 21.06.2024   Call SBA Communications C... 21.06.2024 390.00 - - 1.60 5.08
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 360.00 - - 0.59 5.08
Morgan Stanley Call 320 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 320.00 - - 0.46 5.07
Morgan Stanley Call 400 SBAC 20.09.2024   Call SBA Communications C... 20.09.2024 400.00 - - 0.82 5.05
Morgan Stanley Call 400 SBAC 21.06.2024   Call SBA Communications C... 21.06.2024 400.00 - - 1.64 5.00
Morgan Stanley Call 250 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 250.00 - - 0.38 4.98
Morgan Stanley Call 210 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 210.00 - - 0.38 4.89
Morgan Stanley Call 240 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 240.00 - - 0.38 4.78
Morgan Stanley Call 400 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 400.00 - - 0.65 4.73
Morgan Stanley Call 440 SBAC 21.06.2024   Call SBA Communications C... 21.06.2024 440.00 - - 1.78 4.72
Morgan Stanley Call 230 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 230.00 - - 0.38 4.55
Morgan Stanley Call 200 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 200.00 - - 0.40 4.37
Morgan Stanley Call 220 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 220.00 - - 0.38 4.29
Morgan Stanley Call 210 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 210.00 - - 0.38 4.08
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 190.00 - - 0.41 4.03
Morgan Stanley Call 200 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 200.00 - - 0.40 3.74
Morgan Stanley Call 180 SBAC 20.12.2024   Call SBA Communications C... 20.12.2024 180.00 - - 0.42 3.66
Morgan Stanley Call 190 SBAC 21.03.2025   Call SBA Communications C... 21.03.2025 190.00 - - 0.41 3.49
Morgan Stanley Put 200 SBAC 21.03.2025   Put SBA Communications C... 21.03.2025 200.00 - - 0.42 -2.93