Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 84 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 84.00 - - 0.34 12.60
BVT Call 84 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 84.00 - - 0.34 12.60
Soc. Generale Call 100 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 100.00 0.011 0.021 0.43 12.49
Soc. Generale Call 100 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 100.00 - - 0.43 12.49
Soc. Generale Call 95 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 95.00 - - 0.40 12.46
Soc. Generale Call 95 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 95.00 0.019 0.029 0.40 12.46
Soc. Generale Call 90 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 90.00 0.033 0.043 0.38 12.32
Soc. Generale Call 90 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 90.00 - - 0.38 12.32
BVT Call 82 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 82.00 - - 0.34 12.26
BVT Call 82 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 82.00 - - 0.34 12.26
Goldman Sachs Call 90 ZM 15.11.2024   Call Zoom Video Communica... 15.11.2024 90.00 - - 0.49 12.24
HSBC Call 90 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 90.00 0.024 0.044 0.39 12.13
HSBC Call 90 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 90.00 - - 0.39 12.13
HSBC WAR. CALL 12/24 5ZM   Call Zoom Video Communica... 20.12.2024 90.00 0.0240 0.0440 0.39 12.13
JP Morgan Call 65 ZM 18.10.2024   Call Zoom Video Communica... 18.10.2024 65.00 - - 0.32 12.00
BVT Call 80 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 80.00 - - 0.33 11.89
BVT Call 80 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 80.00 - - 0.33 11.89
Soc. Generale Call 85 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 85.00 - - 0.37 11.87
Soc. Generale Call 85 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 85.00 0.057 0.067 0.37 11.87
Goldman Sachs Call 65 ZM 18.10.2024   Call Zoom Video Communica... 18.10.2024 65.00 - - 0.33 11.81
Morgan Stanley Call 75 ZM 21.03.2025   Call Zoom Video Communica... 21.03.2025 75.00 - - 0.21 11.78
HSBC WAR. CALL 12/24 5ZM   Call Zoom Video Communica... 20.12.2024 100.00 0.0060 0.0260 0.44 11.77
HSBC Call 100 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 100.00 - - 0.44 11.77
HSBC Call 100 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 100.00 0.006 0.026 0.44 11.77
Morgan Stanley Call 94 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 94.00 - - 0.42 11.51
HSBC WAR. CALL 12/24 5ZM   Call Zoom Video Communica... 20.12.2024 80.00 0.0830 0.1030 0.34 11.45
HSBC Call 80 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 80.00 - - 0.34 11.45
HSBC Call 80 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 80.00 0.083 0.103 0.34 11.45
BVT Call 78 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 78.00 - - 0.33 11.38
BVT Call 78 ZM 20.12.2024   Call Zoom Video Communica... 20.12.2024 78.00 - - 0.33 11.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.