Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 58.00 - - 0.36 11.78
BVT Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 58.00 - - 0.36 11.78
Morgan Stanley Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 62.00 - - 0.39 11.74
Morgan Stanley Call 57 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 57.00 - - 0.35 11.66
JP Morgan Call 50 DAL 15.11.2024   Call Delta Air Lines Inc 15.11.2024 50.00 - - 0.35 11.39
Morgan Stanley Call 63 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 63.00 - - 0.41 11.35
Morgan Stanley Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 56.00 - - 0.35 11.27
JP Morgan Call 45 DAL 18.10.2024   Call Delta Air Lines Inc 18.10.2024 45.00 - - 0.33 11.05
Morgan Stanley Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 64.00 - - 0.43 11.00
BVT Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 56.00 - - 0.36 10.93
BVT Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 56.00 - - 0.36 10.93
Morgan Stanley Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 55.00 - - 0.35 10.88
JP Morgan Call 48 DAL 11.10.2024   Call Delta Air Lines Inc 11.10.2024 48.00 - - 0.60 10.51
BVT Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 55.00 - - 0.36 10.48
BVT Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 55.00 - - 0.36 10.48
Morgan Stanley Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 54.00 - - 0.35 10.41
Morgan Stanley Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 66.00 - - 0.46 10.39
Soc. Generale Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 60.00 0.072 0.082 0.41 10.35
Soc. Generale Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 60.00 - - 0.41 10.35
Soc. Generale Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 62.00 - - 0.43 10.33
Soc. Generale Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 62.00 0.060 0.070 0.43 10.33
JP Morgan Call 46 DAL 11.10.2024   Call Delta Air Lines Inc 11.10.2024 46.00 - - 0.52 10.22
Soc. Generale Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 58.00 - - 0.40 10.22
Soc. Generale Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 58.00 0.090 0.100 0.40 10.22
Soc. Generale Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 65.00 0.048 0.058 0.46 10.09
Soc. Generale Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 65.00 - - 0.46 10.09
Soc. Generale Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 56.00 - - 0.38 10.07
Soc. Generale Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 56.00 0.120 0.130 0.38 10.07
BVT Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 54.00 - - 0.36 10.06
BVT Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 54.00 - - 0.36 10.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.